2021-10-29T03:09:00.199Z|I-OCEAN7-304-1214551|  24.78  14.272  40.284  33.221 1502.6659     0.0    0.00 09:25:19.39M
2021-10-29T03:09:05.254Z|I-OCEAN7-304-1214551|  24.72  14.272  40.276  33.213 1502.6550     0.0    0.00 09:25:24.45M
2021-10-29T03:09:10.309Z|I-OCEAN7-304-1214551|  24.67  14.272  40.275  33.212 1502.6539     0.0    0.00 09:25:29.50M
2021-10-29T03:09:15.364Z|I-OCEAN7-304-1214551|  24.73  14.272  40.274  33.211 1502.6545     0.0    0.00 09:25:34.56M
2021-10-29T03:09:20.420Z|I-OCEAN7-304-1214551|  24.81  14.272  40.280  33.216 1502.6622     0.0    0.00 09:25:39.61M
2021-10-29T03:09:25.470Z|I-OCEAN7-304-1214551|  24.74  14.272  40.281  33.217 1502.6622     0.0    0.00 09:25:44.67M
2021-10-29T03:09:30.525Z|I-OCEAN7-304-1214551|  24.74  14.272  40.281  33.218 1502.6622     0.0    0.00 09:25:49.72M
2021-10-29T03:09:35.586Z|I-OCEAN7-304-1214551|  24.69  14.272  40.281  33.218 1502.6617     0.0    0.00 09:25:54.77M
2021-10-29T03:09:40.636Z|I-OCEAN7-304-1214551|  24.76  14.272  40.281  33.217 1502.6631     0.0    0.00 09:25:59.83M
2021-10-29T03:09:45.691Z|I-OCEAN7-304-1214551|  24.76  14.272  40.281  33.217 1502.6630     0.0    0.00 09:26:04.88M
2021-10-29T03:09:50.746Z|I-OCEAN7-304-1214551|  24.80  14.272  40.284  33.220 1502.6672     0.0    0.00 09:26:09.93M
2021-10-29T03:09:55.796Z|I-OCEAN7-304-1214551|  24.75  14.272  40.284  33.220 1502.6669     0.0    0.00 09:26:15.01M