2021-10-29T03:09:00.199Z|I-OCEAN7-304-1214551| 24.78 14.272 40.284 33.221 1502.6659 0.0 0.00 09:25:19.39M 2021-10-29T03:09:05.254Z|I-OCEAN7-304-1214551| 24.72 14.272 40.276 33.213 1502.6550 0.0 0.00 09:25:24.45M 2021-10-29T03:09:10.309Z|I-OCEAN7-304-1214551| 24.67 14.272 40.275 33.212 1502.6539 0.0 0.00 09:25:29.50M 2021-10-29T03:09:15.364Z|I-OCEAN7-304-1214551| 24.73 14.272 40.274 33.211 1502.6545 0.0 0.00 09:25:34.56M 2021-10-29T03:09:20.420Z|I-OCEAN7-304-1214551| 24.81 14.272 40.280 33.216 1502.6622 0.0 0.00 09:25:39.61M 2021-10-29T03:09:25.470Z|I-OCEAN7-304-1214551| 24.74 14.272 40.281 33.217 1502.6622 0.0 0.00 09:25:44.67M 2021-10-29T03:09:30.525Z|I-OCEAN7-304-1214551| 24.74 14.272 40.281 33.218 1502.6622 0.0 0.00 09:25:49.72M 2021-10-29T03:09:35.586Z|I-OCEAN7-304-1214551| 24.69 14.272 40.281 33.218 1502.6617 0.0 0.00 09:25:54.77M 2021-10-29T03:09:40.636Z|I-OCEAN7-304-1214551| 24.76 14.272 40.281 33.217 1502.6631 0.0 0.00 09:25:59.83M 2021-10-29T03:09:45.691Z|I-OCEAN7-304-1214551| 24.76 14.272 40.281 33.217 1502.6630 0.0 0.00 09:26:04.88M 2021-10-29T03:09:50.746Z|I-OCEAN7-304-1214551| 24.80 14.272 40.284 33.220 1502.6672 0.0 0.00 09:26:09.93M 2021-10-29T03:09:55.796Z|I-OCEAN7-304-1214551| 24.75 14.272 40.284 33.220 1502.6669 0.0 0.00 09:26:15.01M