2021-10-29T03:07:03.943Z|I-OCEAN7-304-1214551|  24.88  14.271  40.280  33.217 1502.6608     0.0    0.00 09:23:23.14M
2021-10-29T03:07:09.003Z|I-OCEAN7-304-1214551|  24.88  14.271  40.281  33.218 1502.6615     0.0    0.00 09:23:28.20M
2021-10-29T03:07:14.054Z|I-OCEAN7-304-1214551|  24.88  14.271  40.293  33.229 1502.6750     0.0    0.00 09:23:33.25M
2021-10-29T03:07:19.109Z|I-OCEAN7-304-1214551|  24.87  14.271  40.295  33.231 1502.6760     0.0    0.00 09:23:38.30M
2021-10-29T03:07:24.164Z|I-OCEAN7-304-1214551|  24.87  14.270  40.297  33.233 1502.6777     0.0    0.00 09:23:43.36M
2021-10-29T03:07:29.219Z|I-OCEAN7-304-1214551|  24.77  14.270  40.298  33.235 1502.6781     0.0    0.00 09:23:48.41M
2021-10-29T03:07:34.270Z|I-OCEAN7-304-1214551|  24.77  14.270  40.299  33.236 1502.6787     0.0    0.00 09:23:53.46M
2021-10-29T03:07:39.330Z|I-OCEAN7-304-1214551|  24.77  14.270  40.300  33.236 1502.6787     0.0    0.00 09:23:58.52M
2021-10-29T03:07:44.380Z|I-OCEAN7-304-1214551|  24.83  14.270  40.300  33.237 1502.6796     0.0    0.00 09:24:03.57M
2021-10-29T03:07:49.435Z|I-OCEAN7-304-1214551|  24.78  14.270  40.301  33.237 1502.6799     0.0    0.00 09:24:08.63M
2021-10-29T03:07:54.491Z|I-OCEAN7-304-1214551|  24.77  14.270  40.300  33.236 1502.6796     0.0    0.00 09:24:13.68M
2021-10-29T03:07:59.546Z|I-OCEAN7-304-1214551|  24.78  14.270  40.300  33.236 1502.6796     0.0    0.00 09:24:18.73M