2021-10-29T03:05:02.637Z|I-OCEAN7-304-1214551|  24.80  14.270  40.291  33.228 1502.6703     0.0    0.00 09:21:21.82M
2021-10-29T03:05:07.693Z|I-OCEAN7-304-1214551|  24.85  14.270  40.291  33.228 1502.6704     0.0    0.00 09:21:26.87M
2021-10-29T03:05:12.743Z|I-OCEAN7-304-1214551|  24.84  14.270  40.290  33.228 1502.6693     0.0    0.00 09:21:31.92M
2021-10-29T03:05:17.798Z|I-OCEAN7-304-1214551|  24.84  14.270  40.289  33.227 1502.6682     0.0    0.00 09:21:37.00M
2021-10-29T03:05:22.853Z|I-OCEAN7-304-1214551|  24.77  14.270  40.288  33.226 1502.6658     0.0    0.00 09:21:42.05M
2021-10-29T03:05:27.909Z|I-OCEAN7-304-1214551|  24.75  14.270  40.287  33.224 1502.6639     0.0    0.00 09:21:47.10M
2021-10-29T03:05:32.964Z|I-OCEAN7-304-1214551|  24.75  14.270  40.286  33.223 1502.6639     0.0    0.00 09:21:52.16M
2021-10-29T03:05:38.014Z|I-OCEAN7-304-1214551|  24.78  14.270  40.286  33.224 1502.6648     0.0    0.00 09:21:57.21M
2021-10-29T03:05:43.074Z|I-OCEAN7-304-1214551|  24.78  14.270  40.286  33.223 1502.6638     0.0    0.00 09:22:02.26M
2021-10-29T03:05:48.130Z|I-OCEAN7-304-1214551|  24.89  14.270  40.284  33.221 1502.6641     0.0    0.00 09:22:07.32M
2021-10-29T03:05:53.185Z|I-OCEAN7-304-1214551|  24.91  14.270  40.282  33.220 1502.6625     0.0    0.00 09:22:12.37M
2021-10-29T03:05:58.235Z|I-OCEAN7-304-1214551|  24.89  14.270  40.281  33.219 1502.6608     0.0    0.00 09:22:17.43M