2021-10-29T03:03:01.326Z|I-OCEAN7-304-1214551| 24.85 14.272 40.299 33.234 1502.6830 0.0 0.00 09:19:20.53M 2021-10-29T03:03:06.382Z|I-OCEAN7-304-1214551| 24.90 14.272 40.298 33.233 1502.6833 0.0 0.00 09:19:25.56M 2021-10-29T03:03:11.437Z|I-OCEAN7-304-1214551| 24.89 14.272 40.298 33.233 1502.6826 0.0 0.00 09:19:30.62M 2021-10-29T03:03:16.492Z|I-OCEAN7-304-1214551| 24.80 14.272 40.292 33.227 1502.6744 0.0 0.00 09:19:35.67M 2021-10-29T03:03:21.547Z|I-OCEAN7-304-1214551| 24.78 14.272 40.291 33.226 1502.6724 0.0 0.00 09:19:40.72M 2021-10-29T03:03:26.603Z|I-OCEAN7-304-1214551| 24.79 14.272 40.290 33.226 1502.6714 0.0 0.00 09:19:45.78M 2021-10-29T03:03:31.658Z|I-OCEAN7-304-1214551| 24.86 14.271 40.289 33.225 1502.6715 0.0 0.00 09:19:50.83M 2021-10-29T03:03:36.708Z|I-OCEAN7-304-1214551| 24.80 14.271 40.288 33.224 1502.6697 0.0 0.00 09:19:55.89M 2021-10-29T03:03:41.763Z|I-OCEAN7-304-1214551| 24.81 14.271 40.287 33.224 1502.6692 0.0 0.00 09:20:00.94M 2021-10-29T03:03:46.819Z|I-OCEAN7-304-1214551| 24.89 14.272 40.287 33.223 1502.6703 0.0 0.00 09:20:06.01M 2021-10-29T03:03:51.869Z|I-OCEAN7-304-1214551| 24.82 14.272 40.286 33.222 1502.6685 0.0 0.00 09:20:11.07M 2021-10-29T03:03:56.929Z|I-OCEAN7-304-1214551| 24.82 14.272 40.286 33.223 1502.6683 0.0 0.00 09:20:16.12M