2021-10-29T03:00:04.418Z|I-OCEAN7-304-1214551|  24.83  14.271  40.310  33.245 1502.6924     0.0    0.00 09:16:23.59M
2021-10-29T03:00:09.473Z|I-OCEAN7-304-1214551|  24.83  14.271  40.309  33.244 1502.6914     0.0    0.00 09:16:28.65M
2021-10-29T03:00:14.528Z|I-OCEAN7-304-1214551|  24.83  14.270  40.309  33.244 1502.6904     0.0    0.00 09:16:33.70M
2021-10-29T03:00:19.578Z|I-OCEAN7-304-1214551|  24.83  14.271  40.306  33.242 1502.6885     0.0    0.00 09:16:38.75M
2021-10-29T03:00:24.639Z|I-OCEAN7-304-1214551|  24.85  14.271  40.307  33.241 1502.6897     0.0    0.00 09:16:43.80M
2021-10-29T03:00:29.689Z|I-OCEAN7-304-1214551|  24.85  14.271  40.307  33.242 1502.6899     0.0    0.00 09:16:48.86M
2021-10-29T03:00:34.749Z|I-OCEAN7-304-1214551|  24.85  14.271  40.306  33.241 1502.6892     0.0    0.00 09:16:53.91M
2021-10-29T03:00:39.799Z|I-OCEAN7-304-1214551|  24.91  14.271  40.305  33.240 1502.6896     0.0    0.00 09:16:58.97M
2021-10-29T03:00:44.855Z|I-OCEAN7-304-1214551|  24.91  14.271  40.305  33.239 1502.6895     0.0    0.00 09:17:04.04M
2021-10-29T03:00:49.910Z|I-OCEAN7-304-1214551|  24.84  14.271  40.304  33.239 1502.6871     0.0    0.00 09:17:09.10M
2021-10-29T03:00:54.965Z|I-OCEAN7-304-1214551|  24.84  14.271  40.303  33.237 1502.6862     0.0    0.00 09:17:14.15M