2021-10-29T02:58:03.112Z|I-OCEAN7-304-1214551| 24.90 14.271 40.371 33.301 1502.7592 0.0 0.00 09:14:22.29M 2021-10-29T02:58:08.162Z|I-OCEAN7-304-1214551| 24.84 14.271 40.351 33.283 1502.7375 0.0 0.00 09:14:27.34M 2021-10-29T02:58:13.217Z|I-OCEAN7-304-1214551| 24.85 14.271 40.348 33.280 1502.7345 0.0 0.00 09:14:32.39M 2021-10-29T02:58:18.273Z|I-OCEAN7-304-1214551| 24.90 14.271 40.345 33.277 1502.7319 0.0 0.00 09:14:37.45M 2021-10-29T02:58:23.333Z|I-OCEAN7-304-1214551| 24.90 14.271 40.342 33.274 1502.7286 0.0 0.00 09:14:42.50M 2021-10-29T02:58:28.383Z|I-OCEAN7-304-1214551| 24.97 14.271 40.338 33.270 1502.7260 0.0 0.00 09:14:47.56M 2021-10-29T02:58:33.438Z|I-OCEAN7-304-1214551| 24.97 14.271 40.334 33.267 1502.7225 0.0 0.00 09:14:52.61M 2021-10-29T02:58:38.494Z|I-OCEAN7-304-1214551| 24.85 14.272 40.331 33.264 1502.7173 0.0 0.00 09:14:57.66M 2021-10-29T02:58:43.549Z|I-OCEAN7-304-1214551| 24.83 14.271 40.343 33.275 1502.7300 0.0 0.00 09:15:02.72M 2021-10-29T02:58:48.604Z|I-OCEAN7-304-1214551| 24.78 14.271 40.351 33.282 1502.7368 0.0 0.00 09:15:07.77M 2021-10-29T02:58:53.654Z|I-OCEAN7-304-1214551| 24.85 14.271 40.352 33.283 1502.7385 0.0 0.00 09:15:12.82M 2021-10-29T02:58:58.714Z|I-OCEAN7-304-1214551| 24.85 14.271 40.353 33.284 1502.7399 0.0 0.00 09:15:17.87M