2021-10-29T02:58:03.112Z|I-OCEAN7-304-1214551|  24.90  14.271  40.371  33.301 1502.7592     0.0    0.00 09:14:22.29M
2021-10-29T02:58:08.162Z|I-OCEAN7-304-1214551|  24.84  14.271  40.351  33.283 1502.7375     0.0    0.00 09:14:27.34M
2021-10-29T02:58:13.217Z|I-OCEAN7-304-1214551|  24.85  14.271  40.348  33.280 1502.7345     0.0    0.00 09:14:32.39M
2021-10-29T02:58:18.273Z|I-OCEAN7-304-1214551|  24.90  14.271  40.345  33.277 1502.7319     0.0    0.00 09:14:37.45M
2021-10-29T02:58:23.333Z|I-OCEAN7-304-1214551|  24.90  14.271  40.342  33.274 1502.7286     0.0    0.00 09:14:42.50M
2021-10-29T02:58:28.383Z|I-OCEAN7-304-1214551|  24.97  14.271  40.338  33.270 1502.7260     0.0    0.00 09:14:47.56M
2021-10-29T02:58:33.438Z|I-OCEAN7-304-1214551|  24.97  14.271  40.334  33.267 1502.7225     0.0    0.00 09:14:52.61M
2021-10-29T02:58:38.494Z|I-OCEAN7-304-1214551|  24.85  14.272  40.331  33.264 1502.7173     0.0    0.00 09:14:57.66M
2021-10-29T02:58:43.549Z|I-OCEAN7-304-1214551|  24.83  14.271  40.343  33.275 1502.7300     0.0    0.00 09:15:02.72M
2021-10-29T02:58:48.604Z|I-OCEAN7-304-1214551|  24.78  14.271  40.351  33.282 1502.7368     0.0    0.00 09:15:07.77M
2021-10-29T02:58:53.654Z|I-OCEAN7-304-1214551|  24.85  14.271  40.352  33.283 1502.7385     0.0    0.00 09:15:12.82M
2021-10-29T02:58:58.714Z|I-OCEAN7-304-1214551|  24.85  14.271  40.353  33.284 1502.7399     0.0    0.00 09:15:17.87M