2021-10-29T02:56:01.806Z|I-OCEAN7-304-1214551|  24.94  14.272  40.430  33.354 1502.8256     0.0    0.00 09:12:20.96M
2021-10-29T02:56:06.856Z|I-OCEAN7-304-1214551|  24.84  14.272  40.422  33.347 1502.8160     0.0    0.00 09:12:26.04M
2021-10-29T02:56:11.911Z|I-OCEAN7-304-1214551|  24.95  14.272  40.421  33.346 1502.8170     0.0    0.00 09:12:31.09M
2021-10-29T02:56:16.967Z|I-OCEAN7-304-1214551|  24.82  14.272  40.419  33.344 1502.8137     0.0    0.00 09:12:36.14M
2021-10-29T02:56:22.022Z|I-OCEAN7-304-1214551|  24.82  14.272  40.402  33.328 1502.7948     0.0    0.00 09:12:41.19M
2021-10-29T02:56:27.077Z|I-OCEAN7-304-1214551|  24.90  14.272  40.400  33.326 1502.7936     0.0    0.00 09:12:46.25M
2021-10-29T02:56:32.127Z|I-OCEAN7-304-1214551|  24.86  14.272  40.397  33.324 1502.7894     0.0    0.00 09:12:51.30M
2021-10-29T02:56:37.183Z|I-OCEAN7-304-1214551|  24.87  14.272  40.375  33.304 1502.7667     0.0    0.00 09:12:56.35M
2021-10-29T02:56:42.238Z|I-OCEAN7-304-1214551|  24.87  14.272  40.374  33.302 1502.7650     0.0    0.00 09:13:01.41M
2021-10-29T02:56:47.293Z|I-OCEAN7-304-1214551|  24.85  14.272  40.372  33.300 1502.7632     0.0    0.00 09:13:06.46M
2021-10-29T02:56:52.348Z|I-OCEAN7-304-1214551|  24.92  14.272  40.370  33.299 1502.7627     0.0    0.00 09:13:11.52M
2021-10-29T02:56:57.404Z|I-OCEAN7-304-1214551|  24.83  14.272  40.369  33.298 1502.7598     0.0    0.00 09:13:16.57M