2021-10-29T02:54:00.490Z|I-OCEAN7-304-1214551|  24.92  14.270  40.427  33.353 1502.8185     0.0    0.00 09:10:19.65M
2021-10-29T02:54:05.550Z|I-OCEAN7-304-1214551|  24.92  14.271  40.427  33.353 1502.8195     0.0    0.00 09:10:24.70M
2021-10-29T02:54:10.600Z|I-OCEAN7-304-1214551|  24.87  14.270  40.427  33.353 1502.8190     0.0    0.00 09:10:29.76M
2021-10-29T02:54:15.656Z|I-OCEAN7-304-1214551|  24.88  14.270  40.428  33.353 1502.8191     0.0    0.00 09:10:34.81M
2021-10-29T02:54:20.711Z|I-OCEAN7-304-1214551|  24.88  14.271  40.428  33.353 1502.8199     0.0    0.00 09:10:39.86M
2021-10-29T02:54:25.766Z|I-OCEAN7-304-1214551|  24.88  14.271  40.651  33.558 1503.0609     0.0    0.00 09:10:44.92M
2021-10-29T02:54:30.821Z|I-OCEAN7-304-1214551|  24.94  14.271  40.766  33.664 1503.1870     0.0    0.00 09:10:50.00M
2021-10-29T02:54:35.872Z|I-OCEAN7-304-1214551|  24.92  14.271  40.817  33.712 1503.2423     0.0    0.00 09:10:55.05M
2021-10-29T02:54:40.927Z|I-OCEAN7-304-1214551|  24.92  14.271  40.825  33.719 1503.2509     0.0    0.00 09:11:00.10M
2021-10-29T02:54:45.987Z|I-OCEAN7-304-1214551|  24.92  14.271  40.826  33.720 1503.2515     0.0    0.00 09:11:05.15M
2021-10-29T02:54:51.042Z|I-OCEAN7-304-1214551|  24.89  14.271  40.828  33.722 1503.2524     0.0    0.00 09:11:10.21M
2021-10-29T02:54:56.098Z|I-OCEAN7-304-1214551|  24.90  14.271  40.793  33.690 1503.2145     0.0    0.00 09:11:15.26M