2021-10-29T02:52:04.239Z|I-OCEAN7-304-1214551|  24.89  14.271  40.435  33.360 1502.8274     0.0    0.00 09:08:23.40M
2021-10-29T02:52:09.294Z|I-OCEAN7-304-1214551|  24.88  14.271  40.435  33.360 1502.8275     0.0    0.00 09:08:28.45M
2021-10-29T02:52:14.345Z|I-OCEAN7-304-1214551|  24.93  14.270  40.434  33.359 1502.8267     0.0    0.00 09:08:33.51M
2021-10-29T02:52:19.405Z|I-OCEAN7-304-1214551|  24.93  14.270  40.433  33.358 1502.8254     0.0    0.00 09:08:38.56M
2021-10-29T02:52:24.455Z|I-OCEAN7-304-1214551|  24.93  14.270  40.432  33.357 1502.8242     0.0    0.00 09:08:43.61M
2021-10-29T02:52:29.515Z|I-OCEAN7-304-1214551|  24.93  14.270  40.430  33.356 1502.8228     0.0    0.00 09:08:48.67M
2021-10-29T02:52:34.566Z|I-OCEAN7-304-1214551|  24.92  14.270  40.429  33.354 1502.8208     0.0    0.00 09:08:53.72M
2021-10-29T02:52:39.621Z|I-OCEAN7-304-1214551|  24.97  14.270  40.427  33.353 1502.8204     0.0    0.00 09:08:58.77M
2021-10-29T02:52:44.676Z|I-OCEAN7-304-1214551|  24.88  14.270  40.423  33.350 1502.8147     0.0    0.00 09:09:03.83M
2021-10-29T02:52:49.726Z|I-OCEAN7-304-1214551|  24.92  14.270  40.453  33.377 1502.8472     0.0    0.00 09:09:08.88M
2021-10-29T02:52:54.782Z|I-OCEAN7-304-1214551|  24.92  14.270  40.452  33.376 1502.8464     0.0    0.00 09:09:13.93M
2021-10-29T02:52:59.842Z|I-OCEAN7-304-1214551|  24.92  14.270  40.451  33.375 1502.8455     0.0    0.00 09:09:19.01M