2021-10-29T02:50:02.933Z|I-OCEAN7-304-1214551| 24.84 14.272 40.424 33.349 1502.8168 0.0 0.00 09:06:22.11M 2021-10-29T02:50:07.983Z|I-OCEAN7-304-1214551| 24.87 14.272 40.423 33.348 1502.8171 0.0 0.00 09:06:27.15M 2021-10-29T02:50:13.039Z|I-OCEAN7-304-1214551| 24.82 14.272 40.422 33.347 1502.8156 0.0 0.00 09:06:32.20M 2021-10-29T02:50:18.094Z|I-OCEAN7-304-1214551| 24.86 14.272 40.418 33.343 1502.8119 0.0 0.00 09:06:37.25M 2021-10-29T02:50:23.149Z|I-OCEAN7-304-1214551| 24.87 14.272 40.418 33.343 1502.8135 0.0 0.00 09:06:42.31M 2021-10-29T02:50:28.199Z|I-OCEAN7-304-1214551| 24.84 14.273 40.411 33.336 1502.8054 0.0 0.00 09:06:47.36M 2021-10-29T02:50:33.259Z|I-OCEAN7-304-1214551| 24.84 14.272 40.411 33.336 1502.8043 0.0 0.00 09:06:52.41M 2021-10-29T02:50:38.310Z|I-OCEAN7-304-1214551| 24.90 14.272 40.411 33.336 1502.8051 0.0 0.00 09:06:57.47M 2021-10-29T02:50:43.365Z|I-OCEAN7-304-1214551| 24.91 14.272 40.410 33.336 1502.8044 0.0 0.00 09:07:02.52M 2021-10-29T02:50:48.420Z|I-OCEAN7-304-1214551| 24.93 14.272 40.409 33.335 1502.8037 0.0 0.00 09:07:07.57M 2021-10-29T02:50:53.476Z|I-OCEAN7-304-1214551| 24.90 14.272 40.409 33.335 1502.8025 0.0 0.00 09:07:12.63M 2021-10-29T02:50:58.531Z|I-OCEAN7-304-1214551| 24.99 14.272 40.408 33.334 1502.8033 0.0 0.00 09:07:17.68M