2021-10-29T02:47:00.964Z|I-OCEAN7-304-1214551| 24.88 14.272 40.514 33.431 1502.9165 0.0 0.00 09:03:20.12M 2021-10-29T02:47:06.024Z|I-OCEAN7-304-1214551| 24.83 14.273 40.512 33.429 1502.9138 0.0 0.00 09:03:25.17M 2021-10-29T02:47:11.079Z|I-OCEAN7-304-1214551| 24.87 14.272 40.509 33.426 1502.9110 0.0 0.00 09:03:30.23M 2021-10-29T02:47:16.130Z|I-OCEAN7-304-1214551| 24.81 14.272 40.506 33.424 1502.9071 0.0 0.00 09:03:35.28M 2021-10-29T02:47:21.185Z|I-OCEAN7-304-1214551| 24.92 14.272 40.504 33.422 1502.9061 0.0 0.00 09:03:40.34M 2021-10-29T02:47:26.240Z|I-OCEAN7-304-1214551| 24.92 14.272 40.501 33.420 1502.9034 0.0 0.00 09:03:45.39M 2021-10-29T02:47:31.295Z|I-OCEAN7-304-1214551| 24.89 14.272 40.499 33.418 1502.9004 0.0 0.00 09:03:50.44M 2021-10-29T02:47:36.351Z|I-OCEAN7-304-1214551| 24.91 14.272 40.497 33.416 1502.8979 0.0 0.00 09:03:55.50M 2021-10-29T02:47:41.406Z|I-OCEAN7-304-1214551| 24.94 14.272 40.474 33.395 1502.8740 0.0 0.00 09:04:00.55M 2021-10-29T02:47:46.461Z|I-OCEAN7-304-1214551| 24.90 14.272 40.472 33.393 1502.8706 0.0 0.00 09:04:05.61M 2021-10-29T02:47:51.511Z|I-OCEAN7-304-1214551| 24.94 14.272 40.470 33.392 1502.8693 0.0 0.00 09:04:10.66M 2021-10-29T02:47:56.567Z|I-OCEAN7-304-1214551| 24.89 14.272 40.468 33.390 1502.8658 0.0 0.00 09:04:15.71M