2021-10-29T02:47:00.964Z|I-OCEAN7-304-1214551|  24.88  14.272  40.514  33.431 1502.9165     0.0    0.00 09:03:20.12M
2021-10-29T02:47:06.024Z|I-OCEAN7-304-1214551|  24.83  14.273  40.512  33.429 1502.9138     0.0    0.00 09:03:25.17M
2021-10-29T02:47:11.079Z|I-OCEAN7-304-1214551|  24.87  14.272  40.509  33.426 1502.9110     0.0    0.00 09:03:30.23M
2021-10-29T02:47:16.130Z|I-OCEAN7-304-1214551|  24.81  14.272  40.506  33.424 1502.9071     0.0    0.00 09:03:35.28M
2021-10-29T02:47:21.185Z|I-OCEAN7-304-1214551|  24.92  14.272  40.504  33.422 1502.9061     0.0    0.00 09:03:40.34M
2021-10-29T02:47:26.240Z|I-OCEAN7-304-1214551|  24.92  14.272  40.501  33.420 1502.9034     0.0    0.00 09:03:45.39M
2021-10-29T02:47:31.295Z|I-OCEAN7-304-1214551|  24.89  14.272  40.499  33.418 1502.9004     0.0    0.00 09:03:50.44M
2021-10-29T02:47:36.351Z|I-OCEAN7-304-1214551|  24.91  14.272  40.497  33.416 1502.8979     0.0    0.00 09:03:55.50M
2021-10-29T02:47:41.406Z|I-OCEAN7-304-1214551|  24.94  14.272  40.474  33.395 1502.8740     0.0    0.00 09:04:00.55M
2021-10-29T02:47:46.461Z|I-OCEAN7-304-1214551|  24.90  14.272  40.472  33.393 1502.8706     0.0    0.00 09:04:05.61M
2021-10-29T02:47:51.511Z|I-OCEAN7-304-1214551|  24.94  14.272  40.470  33.392 1502.8693     0.0    0.00 09:04:10.66M
2021-10-29T02:47:56.567Z|I-OCEAN7-304-1214551|  24.89  14.272  40.468  33.390 1502.8658     0.0    0.00 09:04:15.71M