2021-10-29T02:45:04.713Z|I-OCEAN7-304-1214551|  24.91  14.272  40.283  33.219 1502.6685     0.0    0.00 09:01:23.90M
2021-10-29T02:45:09.769Z|I-OCEAN7-304-1214551|  24.88  14.272  40.285  33.220 1502.6689     0.0    0.00 09:01:28.90M
2021-10-29T02:45:14.819Z|I-OCEAN7-304-1214551|  24.94  14.272  40.286  33.222 1502.6710     0.0    0.00 09:01:33.96M
2021-10-29T02:45:19.879Z|I-OCEAN7-304-1214551|  24.89  14.272  40.287  33.223 1502.6711     0.0    0.00 09:01:39.03M
2021-10-29T02:45:24.929Z|I-OCEAN7-304-1214551|  24.97  14.272  40.288  33.224 1502.6730     0.0    0.00 09:01:44.08M
2021-10-29T02:45:29.984Z|I-OCEAN7-304-1214551|  24.93  14.272  40.288  33.224 1502.6722     0.0    0.00 09:01:49.14M
2021-10-29T02:45:35.040Z|I-OCEAN7-304-1214551|  24.93  14.272  40.289  33.225 1502.6727     0.0    0.00 09:01:54.19M
2021-10-29T02:45:40.095Z|I-OCEAN7-304-1214551|  24.93  14.272  40.258  33.197 1502.6401     0.0    0.00 09:01:59.25M
2021-10-29T02:45:45.150Z|I-OCEAN7-304-1214551|  24.92  14.271  40.259  33.197 1502.6398     0.0    0.00 09:02:04.30M
2021-10-29T02:45:50.205Z|I-OCEAN7-304-1214551|  24.91  14.271  40.496  33.416 1502.8953     0.0    0.00 09:02:09.35M
2021-10-29T02:45:55.261Z|I-OCEAN7-304-1214551|  24.87  14.271  40.528  33.446 1502.9292     0.0    0.00 09:02:14.41M