2021-10-29T02:43:03.407Z|I-OCEAN7-304-1214551|  24.88  14.270  40.259  33.198 1502.6371     0.0    0.00 08:59:22.54M
2021-10-29T02:43:08.457Z|I-OCEAN7-304-1214551|  24.93  14.270  40.258  33.198 1502.6376     0.0    0.00 08:59:27.60M
2021-10-29T02:43:13.513Z|I-OCEAN7-304-1214551|  24.91  14.271  40.257  33.196 1502.6366     0.0    0.00 08:59:32.65M
2021-10-29T02:43:18.568Z|I-OCEAN7-304-1214551|  24.91  14.271  40.256  33.196 1502.6355     0.0    0.00 08:59:37.70M
2021-10-29T02:43:23.623Z|I-OCEAN7-304-1214551|  25.01  14.270  40.256  33.195 1502.6366     0.0    0.00 08:59:42.76M
2021-10-29T02:43:28.678Z|I-OCEAN7-304-1214551|  25.02  14.271  40.256  33.195 1502.6372     0.0    0.00 08:59:47.81M
2021-10-29T02:43:33.733Z|I-OCEAN7-304-1214551|  24.97  14.271  40.256  33.195 1502.6359     0.0    0.00 08:59:52.86M
2021-10-29T02:43:38.784Z|I-OCEAN7-304-1214551|  24.97  14.271  40.255  33.195 1502.6359     0.0    0.00 08:59:57.92M
2021-10-29T02:43:43.839Z|I-OCEAN7-304-1214551|  24.95  14.271  40.255  33.194 1502.6349     0.0    0.00 09:00:02.97M
2021-10-29T02:43:48.889Z|I-OCEAN7-304-1214551|  24.87  14.271  40.254  33.193 1502.6334     0.0    0.00 09:00:08.05M
2021-10-29T02:43:53.949Z|I-OCEAN7-304-1214551|  24.87  14.271  40.254  33.193 1502.6332     0.0    0.00 09:00:13.10M
2021-10-29T02:43:59.000Z|I-OCEAN7-304-1214551|  24.88  14.271  40.254  33.193 1502.6334     0.0    0.00 09:00:18.15M