2021-10-29T02:41:02.096Z|I-OCEAN7-304-1214551|  24.82  14.272  40.245  33.184 1502.6238     0.0    0.00 08:57:21.23M
2021-10-29T02:41:07.151Z|I-OCEAN7-304-1214551|  24.98  14.272  40.246  33.185 1502.6276     0.0    0.00 08:57:26.29M
2021-10-29T02:41:12.206Z|I-OCEAN7-304-1214551|  24.91  14.272  40.246  33.185 1502.6282     0.0    0.00 08:57:31.34M
2021-10-29T02:41:17.257Z|I-OCEAN7-304-1214551|  24.90  14.272  40.248  33.187 1502.6294     0.0    0.00 08:57:36.40M
2021-10-29T02:41:22.312Z|I-OCEAN7-304-1214551|  24.90  14.272  40.249  33.188 1502.6310     0.0    0.00 08:57:41.45M
2021-10-29T02:41:27.367Z|I-OCEAN7-304-1214551|  24.90  14.272  40.251  33.189 1502.6329     0.0    0.00 08:57:46.50M
2021-10-29T02:41:32.422Z|I-OCEAN7-304-1214551|  24.92  14.272  40.252  33.191 1502.6350     0.0    0.00 08:57:51.56M
2021-10-29T02:41:37.478Z|I-OCEAN7-304-1214551|  24.85  14.272  40.254  33.192 1502.6357     0.0    0.00 08:57:56.61M
2021-10-29T02:41:42.528Z|I-OCEAN7-304-1214551|  24.91  14.272  40.255  33.193 1502.6377     0.0    0.00 08:58:01.66M
2021-10-29T02:41:47.588Z|I-OCEAN7-304-1214551|  24.91  14.273  40.256  33.194 1502.6394     0.0    0.00 08:58:06.72M
2021-10-29T02:41:52.643Z|I-OCEAN7-304-1214551|  24.99  14.273  40.257  33.195 1502.6421     0.0    0.00 08:58:11.77M
2021-10-29T02:41:57.694Z|I-OCEAN7-304-1214551|  25.01  14.272  40.258  33.196 1502.6429     0.0    0.00 08:58:16.83M