2021-10-29T02:39:00.790Z|I-OCEAN7-304-1214551|  24.88  14.271  40.269  33.207 1502.6501     0.0    0.00 08:55:19.91M
2021-10-29T02:39:05.840Z|I-OCEAN7-304-1214551|  24.93  14.271  40.269  33.206 1502.6499     0.0    0.00 08:55:24.96M
2021-10-29T02:39:10.895Z|I-OCEAN7-304-1214551|  25.01  14.271  40.268  33.206 1502.6505     0.0    0.00 08:55:30.04M
2021-10-29T02:39:15.950Z|I-OCEAN7-304-1214551|  24.97  14.270  40.267  33.206 1502.6477     0.0    0.00 08:55:35.09M
2021-10-29T02:39:21.006Z|I-OCEAN7-304-1214551|  24.96  14.270  40.266  33.204 1502.6456     0.0    0.00 08:55:40.14M
2021-10-29T02:39:26.056Z|I-OCEAN7-304-1214551|  24.89  14.270  40.264  33.203 1502.6425     0.0    0.00 08:55:45.20M
2021-10-29T02:39:31.111Z|I-OCEAN7-304-1214551|  24.89  14.270  40.263  33.202 1502.6403     0.0    0.00 08:55:50.25M
2021-10-29T02:39:36.166Z|I-OCEAN7-304-1214551|  24.89  14.269  40.261  33.201 1502.6378     0.0    0.00 08:55:55.30M
2021-10-29T02:39:41.222Z|I-OCEAN7-304-1214551|  24.89  14.269  40.261  33.201 1502.6370     0.0    0.00 08:56:00.36M
2021-10-29T02:39:46.277Z|I-OCEAN7-304-1214551|  24.89  14.270  40.259  33.199 1502.6362     0.0    0.00 08:56:05.41M
2021-10-29T02:39:51.332Z|I-OCEAN7-304-1214551|  24.89  14.270  40.249  33.189 1502.6255     0.0    0.00 08:56:10.47M
2021-10-29T02:39:56.387Z|I-OCEAN7-304-1214551|  24.91  14.270  40.248  33.188 1502.6244     0.0    0.00 08:56:15.52M