2021-10-29T02:37:04.529Z|I-OCEAN7-304-1214551| 24.95 14.270 40.268 33.206 1502.6475 0.0 0.00 08:53:23.68M 2021-10-29T02:37:09.589Z|I-OCEAN7-304-1214551| 24.95 14.270 40.267 33.206 1502.6465 0.0 0.00 08:53:28.71M 2021-10-29T02:37:14.644Z|I-OCEAN7-304-1214551| 24.94 14.270 40.266 33.205 1502.6449 0.0 0.00 08:53:33.76M 2021-10-29T02:37:19.699Z|I-OCEAN7-304-1214551| 24.96 14.270 40.265 33.204 1502.6447 0.0 0.00 08:53:38.82M 2021-10-29T02:37:24.750Z|I-OCEAN7-304-1214551| 24.92 14.270 40.264 33.203 1502.6436 0.0 0.00 08:53:43.87M 2021-10-29T02:37:29.805Z|I-OCEAN7-304-1214551| 24.88 14.271 40.265 33.203 1502.6443 0.0 0.00 08:53:48.92M 2021-10-29T02:37:34.860Z|I-OCEAN7-304-1214551| 24.93 14.271 40.266 33.204 1502.6467 0.0 0.00 08:53:54.00M 2021-10-29T02:37:39.916Z|I-OCEAN7-304-1214551| 24.98 14.271 40.266 33.204 1502.6482 0.0 0.00 08:53:59.05M 2021-10-29T02:37:44.966Z|I-OCEAN7-304-1214551| 24.91 14.271 40.267 33.205 1502.6482 0.0 0.00 08:54:04.11M 2021-10-29T02:37:50.021Z|I-OCEAN7-304-1214551| 24.99 14.271 40.268 33.206 1502.6505 0.0 0.00 08:54:09.16M 2021-10-29T02:37:55.076Z|I-OCEAN7-304-1214551| 24.86 14.271 40.269 33.207 1502.6505 0.0 0.00 08:54:14.21M