2021-10-29T02:34:02.569Z|I-OCEAN7-304-1214551|  24.95  14.270  40.288  33.226 1502.6691     0.0    0.00 08:50:21.69M
2021-10-29T02:34:07.625Z|I-OCEAN7-304-1214551|  25.05  14.270  40.287  33.225 1502.6696     0.0    0.00 08:50:26.74M
2021-10-29T02:34:12.675Z|I-OCEAN7-304-1214551|  24.98  14.270  40.287  33.224 1502.6685     0.0    0.00 08:50:31.79M
2021-10-29T02:34:17.730Z|I-OCEAN7-304-1214551|  24.98  14.270  40.286  33.223 1502.6681     0.0    0.00 08:50:36.85M
2021-10-29T02:34:22.785Z|I-OCEAN7-304-1214551|  24.97  14.270  40.286  33.223 1502.6674     0.0    0.00 08:50:41.90M
2021-10-29T02:34:27.841Z|I-OCEAN7-304-1214551|  24.95  14.270  40.285  33.222 1502.6658     0.0    0.00 08:50:46.95M
2021-10-29T02:34:32.896Z|I-OCEAN7-304-1214551|  25.00  14.270  40.285  33.222 1502.6660     0.0    0.00 08:50:52.03M
2021-10-29T02:34:37.951Z|I-OCEAN7-304-1214551|  24.94  14.270  40.284  33.222 1502.6646     0.0    0.00 08:50:57.08M
2021-10-29T02:34:43.006Z|I-OCEAN7-304-1214551|  24.94  14.270  40.284  33.222 1502.6648     0.0    0.00 08:51:02.14M
2021-10-29T02:34:48.062Z|I-OCEAN7-304-1214551|  24.94  14.270  40.285  33.223 1502.6650     0.0    0.00 08:51:07.19M
2021-10-29T02:34:53.112Z|I-OCEAN7-304-1214551|  24.94  14.270  40.283  33.221 1502.6626     0.0    0.00 08:51:12.24M
2021-10-29T02:34:58.167Z|I-OCEAN7-304-1214551|  25.01  14.270  40.282  33.220 1502.6636     0.0    0.00 08:51:17.29M