2021-10-29T02:30:05.007Z|I-OCEAN7-304-1214551|  25.08  14.270  40.322  33.257 1502.7072     0.0    0.00 08:46:24.12M
2021-10-29T02:30:10.057Z|I-OCEAN7-304-1214551|  25.02  14.270  40.320  33.255 1502.7039     0.0    0.00 08:46:29.18M
2021-10-29T02:30:15.118Z|I-OCEAN7-304-1214551|  24.98  14.270  40.317  33.253 1502.7004     0.0    0.00 08:46:34.23M
2021-10-29T02:30:20.168Z|I-OCEAN7-304-1214551|  24.97  14.270  40.315  33.250 1502.6980     0.0    0.00 08:46:39.29M
2021-10-29T02:30:25.223Z|I-OCEAN7-304-1214551|  24.92  14.270  40.313  33.248 1502.6945     0.0    0.00 08:46:44.34M
2021-10-29T02:30:30.278Z|I-OCEAN7-304-1214551|  24.92  14.270  40.311  33.246 1502.6926     0.0    0.00 08:46:49.39M
2021-10-29T02:30:35.334Z|I-OCEAN7-304-1214551|  24.95  14.270  40.308  33.244 1502.6908     0.0    0.00 08:46:54.45M
2021-10-29T02:30:40.384Z|I-OCEAN7-304-1214551|  24.95  14.270  40.306  33.242 1502.6881     0.0    0.00 08:46:59.50M
2021-10-29T02:30:45.439Z|I-OCEAN7-304-1214551|  24.95  14.270  40.303  33.239 1502.6847     0.0    0.00 08:47:04.55M
2021-10-29T02:30:50.499Z|I-OCEAN7-304-1214551|  24.93  14.270  40.300  33.237 1502.6808     0.0    0.00 08:47:09.61M
2021-10-29T02:30:55.550Z|I-OCEAN7-304-1214551|  24.99  14.269  40.297  33.234 1502.6785     0.0    0.00 08:47:14.66M