2021-10-29T02:28:03.696Z|I-OCEAN7-304-1214551|  25.04  14.271  40.344  33.276 1502.7335     0.0    0.00 08:44:22.80M
2021-10-29T02:28:08.751Z|I-OCEAN7-304-1214551|  24.98  14.271  40.346  33.277 1502.7345     0.0    0.00 08:44:27.85M
2021-10-29T02:28:13.806Z|I-OCEAN7-304-1214551|  24.96  14.271  40.347  33.279 1502.7361     0.0    0.00 08:44:32.91M
2021-10-29T02:28:18.862Z|I-OCEAN7-304-1214551|  25.04  14.271  40.348  33.280 1502.7383     0.0    0.00 08:44:37.96M
2021-10-29T02:28:23.917Z|I-OCEAN7-304-1214551|  24.93  14.272  40.349  33.280 1502.7379     0.0    0.00 08:44:43.03M
2021-10-29T02:28:28.972Z|I-OCEAN7-304-1214551|  25.02  14.272  40.358  33.289 1502.7501     0.0    0.00 08:44:48.09M
2021-10-29T02:28:34.027Z|I-OCEAN7-304-1214551|  24.97  14.272  40.360  33.290 1502.7505     0.0    0.00 08:44:53.14M
2021-10-29T02:28:39.078Z|I-OCEAN7-304-1214551|  24.98  14.272  40.479  33.400 1502.8794     0.0    0.00 08:44:58.20M
2021-10-29T02:28:44.133Z|I-OCEAN7-304-1214551|  25.03  14.272  40.539  33.454 1502.9446     0.0    0.00 08:45:03.25M
2021-10-29T02:28:49.188Z|I-OCEAN7-304-1214551|  25.03  14.272  40.497  33.416 1502.8988     0.0    0.00 08:45:08.30M
2021-10-29T02:28:54.243Z|I-OCEAN7-304-1214551|  25.01  14.272  40.445  33.368 1502.8422     0.0    0.00 08:45:13.36M
2021-10-29T02:28:59.299Z|I-OCEAN7-304-1214551|  25.00  14.271  40.412  33.339 1502.8065     0.0    0.00 08:45:18.41M