2021-10-29T02:26:02.391Z|I-OCEAN7-304-1214551|  24.92  14.271  40.359  33.290 1502.7473     0.0    0.00 08:42:21.49M
2021-10-29T02:26:07.441Z|I-OCEAN7-304-1214551|  24.99  14.271  40.360  33.290 1502.7490     0.0    0.00 08:42:26.55M
2021-10-29T02:26:12.496Z|I-OCEAN7-304-1214551|  24.98  14.271  40.360  33.291 1502.7489     0.0    0.00 08:42:31.60M
2021-10-29T02:26:17.552Z|I-OCEAN7-304-1214551|  24.97  14.271  40.361  33.292 1502.7494     0.0    0.00 08:42:36.65M
2021-10-29T02:26:22.607Z|I-OCEAN7-304-1214551|  25.08  14.270  40.362  33.293 1502.7516     0.0    0.00 08:42:41.71M
2021-10-29T02:26:27.662Z|I-OCEAN7-304-1214551|  25.04  14.270  40.363  33.293 1502.7517     0.0    0.00 08:42:46.76M
2021-10-29T02:26:32.717Z|I-OCEAN7-304-1214551|  25.02  14.270  40.362  33.293 1502.7504     0.0    0.00 08:42:51.81M
2021-10-29T02:26:37.817Z|I-OCEAN7-304-1214551|  25.00  14.271  40.360  33.291 1502.7489     0.0    0.00 08:42:56.87M
2021-10-29T02:26:42.823Z|I-OCEAN7-304-1214551|  24.94  14.271  40.359  33.290 1502.7468     0.0    0.00 08:43:01.97M
2021-10-29T02:26:47.878Z|I-OCEAN7-304-1214551|  24.96  14.271  40.357  33.288 1502.7468     0.0    0.00 08:43:06.97M
2021-10-29T02:26:52.933Z|I-OCEAN7-304-1214551|  24.96  14.271  40.356  33.287 1502.7450     0.0    0.00 08:43:12.05M
2021-10-29T02:26:57.988Z|I-OCEAN7-304-1214551|  25.02  14.271  40.355  33.286 1502.7446     0.0    0.00 08:43:17.10M