2021-10-29T02:23:00.429Z|I-OCEAN7-304-1214551|  24.97  14.271  40.515  33.433 1502.9160     0.0    0.00 08:39:19.52M
2021-10-29T02:23:05.485Z|I-OCEAN7-304-1214551|  24.98  14.271  40.490  33.410 1502.8896     0.0    0.00 08:39:24.58M
2021-10-29T02:23:10.535Z|I-OCEAN7-304-1214551|  24.98  14.272  40.467  33.388 1502.8656     0.0    0.00 08:39:29.63M
2021-10-29T02:23:15.590Z|I-OCEAN7-304-1214551|  24.95  14.272  40.461  33.383 1502.8596     0.0    0.00 08:39:34.68M
2021-10-29T02:23:20.645Z|I-OCEAN7-304-1214551|  24.89  14.272  40.450  33.373 1502.8464     0.0    0.00 08:39:39.74M
2021-10-29T02:23:25.700Z|I-OCEAN7-304-1214551|  24.93  14.271  40.449  33.372 1502.8456     0.0    0.00 08:39:44.79M
2021-10-29T02:23:30.751Z|I-OCEAN7-304-1214551|  25.01  14.271  40.433  33.357 1502.8287     0.0    0.00 08:39:49.84M
2021-10-29T02:23:35.806Z|I-OCEAN7-304-1214551|  24.95  14.271  40.431  33.356 1502.8256     0.0    0.00 08:39:54.90M
2021-10-29T02:23:40.861Z|I-OCEAN7-304-1214551|  24.95  14.271  40.425  33.351 1502.8195     0.0    0.00 08:39:59.95M
2021-10-29T02:23:45.921Z|I-OCEAN7-304-1214551|  24.95  14.271  40.425  33.350 1502.8197     0.0    0.00 08:40:05.02M
2021-10-29T02:23:50.971Z|I-OCEAN7-304-1214551|  25.05  14.271  40.424  33.350 1502.8201     0.0    0.00 08:40:10.08M
2021-10-29T02:23:56.026Z|I-OCEAN7-304-1214551|  25.01  14.271  40.424  33.349 1502.8188     0.0    0.00 08:40:15.13M