2021-10-29T02:21:04.175Z|I-OCEAN7-304-1214551|  24.98  14.271  40.254  33.192 1502.6354     0.0    0.00 08:37:23.27M
2021-10-29T02:21:09.225Z|I-OCEAN7-304-1214551|  24.98  14.271  40.252  33.191 1502.6328     0.0    0.00 08:37:28.32M
2021-10-29T02:21:14.286Z|I-OCEAN7-304-1214551|  24.98  14.271  40.234  33.175 1502.6134     0.0    0.00 08:37:33.37M
2021-10-29T02:21:19.341Z|I-OCEAN7-304-1214551|  25.01  14.271  40.233  33.174 1502.6118     0.0    0.00 08:37:38.43M
2021-10-29T02:21:24.391Z|I-OCEAN7-304-1214551|  25.07  14.270  40.231  33.173 1502.6102     0.0    0.00 08:37:43.48M
2021-10-29T02:21:29.446Z|I-OCEAN7-304-1214551|  25.07  14.270  40.230  33.172 1502.6083     0.0    0.00 08:37:48.54M
2021-10-29T02:21:34.501Z|I-OCEAN7-304-1214551|  24.99  14.270  40.228  33.170 1502.6042     0.0    0.00 08:37:53.59M
2021-10-29T02:21:39.557Z|I-OCEAN7-304-1214551|  24.97  14.269  40.226  33.169 1502.6014     0.0    0.00 08:37:58.64M
2021-10-29T02:21:44.612Z|I-OCEAN7-304-1214551|  24.94  14.269  40.225  33.168 1502.5988     0.0    0.00 08:38:03.70M
2021-10-29T02:21:49.667Z|I-OCEAN7-304-1214551|  24.97  14.269  40.231  33.174 1502.6053     0.0    0.00 08:38:08.75M
2021-10-29T02:21:54.727Z|I-OCEAN7-304-1214551|  24.98  14.269  40.246  33.188 1502.6211     0.0    0.00 08:38:13.81M
2021-10-29T02:21:59.777Z|I-OCEAN7-304-1214551|  24.94  14.268  40.440  33.366 1502.8292     0.0    0.00 08:38:18.86M