2021-10-29T02:19:02.866Z|I-OCEAN7-304-1214551| 25.04 14.271 40.248 33.188 1502.6289 0.0 0.00 08:35:21.94M 2021-10-29T02:19:07.921Z|I-OCEAN7-304-1214551| 25.02 14.271 40.246 33.186 1502.6277 0.0 0.00 08:35:27.01M 2021-10-29T02:19:12.976Z|I-OCEAN7-304-1214551| 25.02 14.271 40.244 33.184 1502.6252 0.0 0.00 08:35:32.07M 2021-10-29T02:19:18.031Z|I-OCEAN7-304-1214551| 25.08 14.271 40.242 33.182 1502.6233 0.0 0.00 08:35:37.12M 2021-10-29T02:19:23.087Z|I-OCEAN7-304-1214551| 25.04 14.271 40.239 33.179 1502.6188 0.0 0.00 08:35:42.17M 2021-10-29T02:19:28.137Z|I-OCEAN7-304-1214551| 25.05 14.271 40.210 33.153 1502.5883 0.0 0.00 08:35:47.23M 2021-10-29T02:19:33.197Z|I-OCEAN7-304-1214551| 25.07 14.271 40.206 33.150 1502.5845 0.0 0.00 08:35:52.28M 2021-10-29T02:19:38.247Z|I-OCEAN7-304-1214551| 24.99 14.271 40.203 33.146 1502.5791 0.0 0.00 08:35:57.34M 2021-10-29T02:19:43.302Z|I-OCEAN7-304-1214551| 25.04 14.270 40.200 33.143 1502.5759 0.0 0.00 08:36:02.39M 2021-10-29T02:19:48.357Z|I-OCEAN7-304-1214551| 25.04 14.270 40.197 33.141 1502.5730 0.0 0.00 08:36:07.44M 2021-10-29T02:19:53.413Z|I-OCEAN7-304-1214551| 25.00 14.270 40.200 33.144 1502.5753 0.0 0.00 08:36:12.50M 2021-10-29T02:19:58.463Z|I-OCEAN7-304-1214551| 25.01 14.271 40.202 33.145 1502.5784 0.0 0.00 08:36:17.55M