2021-10-29T02:19:02.866Z|I-OCEAN7-304-1214551|  25.04  14.271  40.248  33.188 1502.6289     0.0    0.00 08:35:21.94M
2021-10-29T02:19:07.921Z|I-OCEAN7-304-1214551|  25.02  14.271  40.246  33.186 1502.6277     0.0    0.00 08:35:27.01M
2021-10-29T02:19:12.976Z|I-OCEAN7-304-1214551|  25.02  14.271  40.244  33.184 1502.6252     0.0    0.00 08:35:32.07M
2021-10-29T02:19:18.031Z|I-OCEAN7-304-1214551|  25.08  14.271  40.242  33.182 1502.6233     0.0    0.00 08:35:37.12M
2021-10-29T02:19:23.087Z|I-OCEAN7-304-1214551|  25.04  14.271  40.239  33.179 1502.6188     0.0    0.00 08:35:42.17M
2021-10-29T02:19:28.137Z|I-OCEAN7-304-1214551|  25.05  14.271  40.210  33.153 1502.5883     0.0    0.00 08:35:47.23M
2021-10-29T02:19:33.197Z|I-OCEAN7-304-1214551|  25.07  14.271  40.206  33.150 1502.5845     0.0    0.00 08:35:52.28M
2021-10-29T02:19:38.247Z|I-OCEAN7-304-1214551|  24.99  14.271  40.203  33.146 1502.5791     0.0    0.00 08:35:57.34M
2021-10-29T02:19:43.302Z|I-OCEAN7-304-1214551|  25.04  14.270  40.200  33.143 1502.5759     0.0    0.00 08:36:02.39M
2021-10-29T02:19:48.357Z|I-OCEAN7-304-1214551|  25.04  14.270  40.197  33.141 1502.5730     0.0    0.00 08:36:07.44M
2021-10-29T02:19:53.413Z|I-OCEAN7-304-1214551|  25.00  14.270  40.200  33.144 1502.5753     0.0    0.00 08:36:12.50M
2021-10-29T02:19:58.463Z|I-OCEAN7-304-1214551|  25.01  14.271  40.202  33.145 1502.5784     0.0    0.00 08:36:17.55M