2021-10-29T02:17:01.562Z|I-OCEAN7-304-1214551|  25.03  14.270  40.215  33.158 1502.5923     0.0    0.00 08:33:20.64M
2021-10-29T02:17:06.617Z|I-OCEAN7-304-1214551|  24.96  14.270  40.215  33.157 1502.5912     0.0    0.00 08:33:25.69M
2021-10-29T02:17:11.672Z|I-OCEAN7-304-1214551|  25.01  14.270  40.214  33.157 1502.5909     0.0    0.00 08:33:30.74M
2021-10-29T02:17:16.722Z|I-OCEAN7-304-1214551|  25.02  14.270  40.213  33.156 1502.5903     0.0    0.00 08:33:35.80M
2021-10-29T02:17:21.777Z|I-OCEAN7-304-1214551|  25.02  14.271  40.212  33.155 1502.5894     0.0    0.00 08:33:40.85M
2021-10-29T02:17:26.832Z|I-OCEAN7-304-1214551|  25.01  14.271  40.211  33.154 1502.5880     0.0    0.00 08:33:45.90M
2021-10-29T02:17:31.888Z|I-OCEAN7-304-1214551|  25.01  14.271  40.211  33.154 1502.5881     0.0    0.00 08:33:50.96M
2021-10-29T02:17:36.938Z|I-OCEAN7-304-1214551|  25.01  14.271  40.210  33.153 1502.5874     0.0    0.00 08:33:56.03M
2021-10-29T02:17:41.998Z|I-OCEAN7-304-1214551|  25.07  14.271  40.210  33.153 1502.5884     0.0    0.00 08:34:01.08M
2021-10-29T02:17:47.053Z|I-OCEAN7-304-1214551|  25.01  14.270  40.211  33.154 1502.5874     0.0    0.00 08:34:06.14M
2021-10-29T02:17:52.108Z|I-OCEAN7-304-1214551|  24.99  14.270  40.207  33.151 1502.5823     0.0    0.00 08:34:11.19M
2021-10-29T02:17:57.159Z|I-OCEAN7-304-1214551|  24.99  14.270  40.212  33.155 1502.5876     0.0    0.00 08:34:16.24M