2021-10-29T02:15:00.252Z|I-OCEAN7-304-1214551| 25.04 14.270 40.221 33.164 1502.5994 0.0 0.00 08:31:19.33M 2021-10-29T02:15:05.307Z|I-OCEAN7-304-1214551| 25.04 14.270 40.219 33.162 1502.5967 0.0 0.00 08:31:24.38M 2021-10-29T02:15:10.363Z|I-OCEAN7-304-1214551| 25.06 14.270 40.219 33.161 1502.5962 0.0 0.00 08:31:29.44M 2021-10-29T02:15:15.418Z|I-OCEAN7-304-1214551| 25.06 14.270 40.219 33.161 1502.5964 0.0 0.00 08:31:34.49M 2021-10-29T02:15:20.473Z|I-OCEAN7-304-1214551| 25.06 14.270 40.219 33.161 1502.5969 0.0 0.00 08:31:39.54M 2021-10-29T02:15:25.528Z|I-OCEAN7-304-1214551| 25.05 14.270 40.220 33.162 1502.5973 0.0 0.00 08:31:44.60M 2021-10-29T02:15:30.578Z|I-OCEAN7-304-1214551| 25.05 14.270 40.220 33.163 1502.5969 0.0 0.00 08:31:49.65M 2021-10-29T02:15:35.639Z|I-OCEAN7-304-1214551| 25.05 14.270 40.220 33.163 1502.5973 0.0 0.00 08:31:54.70M 2021-10-29T02:15:40.689Z|I-OCEAN7-304-1214551| 25.12 14.270 40.221 33.164 1502.5996 0.0 0.00 08:31:59.76M 2021-10-29T02:15:45.744Z|I-OCEAN7-304-1214551| 25.08 14.270 40.222 33.165 1502.6002 0.0 0.00 08:32:04.81M 2021-10-29T02:15:50.799Z|I-OCEAN7-304-1214551| 25.09 14.270 40.224 33.166 1502.6018 0.0 0.00 08:32:09.87M 2021-10-29T02:15:55.854Z|I-OCEAN7-304-1214551| 25.05 14.270 40.225 33.167 1502.6025 0.0 0.00 08:32:14.92M