2021-10-29T02:15:00.252Z|I-OCEAN7-304-1214551|  25.04  14.270  40.221  33.164 1502.5994     0.0    0.00 08:31:19.33M
2021-10-29T02:15:05.307Z|I-OCEAN7-304-1214551|  25.04  14.270  40.219  33.162 1502.5967     0.0    0.00 08:31:24.38M
2021-10-29T02:15:10.363Z|I-OCEAN7-304-1214551|  25.06  14.270  40.219  33.161 1502.5962     0.0    0.00 08:31:29.44M
2021-10-29T02:15:15.418Z|I-OCEAN7-304-1214551|  25.06  14.270  40.219  33.161 1502.5964     0.0    0.00 08:31:34.49M
2021-10-29T02:15:20.473Z|I-OCEAN7-304-1214551|  25.06  14.270  40.219  33.161 1502.5969     0.0    0.00 08:31:39.54M
2021-10-29T02:15:25.528Z|I-OCEAN7-304-1214551|  25.05  14.270  40.220  33.162 1502.5973     0.0    0.00 08:31:44.60M
2021-10-29T02:15:30.578Z|I-OCEAN7-304-1214551|  25.05  14.270  40.220  33.163 1502.5969     0.0    0.00 08:31:49.65M
2021-10-29T02:15:35.639Z|I-OCEAN7-304-1214551|  25.05  14.270  40.220  33.163 1502.5973     0.0    0.00 08:31:54.70M
2021-10-29T02:15:40.689Z|I-OCEAN7-304-1214551|  25.12  14.270  40.221  33.164 1502.5996     0.0    0.00 08:31:59.76M
2021-10-29T02:15:45.744Z|I-OCEAN7-304-1214551|  25.08  14.270  40.222  33.165 1502.6002     0.0    0.00 08:32:04.81M
2021-10-29T02:15:50.799Z|I-OCEAN7-304-1214551|  25.09  14.270  40.224  33.166 1502.6018     0.0    0.00 08:32:09.87M
2021-10-29T02:15:55.854Z|I-OCEAN7-304-1214551|  25.05  14.270  40.225  33.167 1502.6025     0.0    0.00 08:32:14.92M