2021-10-29T02:10:02.045Z|I-OCEAN7-304-1214551|  25.02  14.270  40.230  33.171 1502.6084     0.0    0.00 08:26:21.10M
2021-10-29T02:10:07.097Z|I-OCEAN7-304-1214551|  25.01  14.270  40.230  33.172 1502.6086     0.0    0.00 08:26:26.16M
2021-10-29T02:10:12.152Z|I-OCEAN7-304-1214551|  24.95  14.270  40.230  33.172 1502.6078     0.0    0.00 08:26:31.21M
2021-10-29T02:10:17.207Z|I-OCEAN7-304-1214551|  25.14  14.271  40.244  33.184 1502.6255     0.0    0.00 08:26:36.27M
2021-10-29T02:10:22.257Z|I-OCEAN7-304-1214551|  25.03  14.271  40.245  33.185 1502.6260     0.0    0.00 08:26:41.32M
2021-10-29T02:10:27.313Z|I-OCEAN7-304-1214551|  25.04  14.271  40.247  33.187 1502.6277     0.0    0.00 08:26:46.37M
2021-10-29T02:10:32.368Z|I-OCEAN7-304-1214551|  25.07  14.271  40.248  33.187 1502.6294     0.0    0.00 08:26:51.43M
2021-10-29T02:10:37.423Z|I-OCEAN7-304-1214551|  25.07  14.271  40.248  33.188 1502.6306     0.0    0.00 08:26:56.48M
2021-10-29T02:10:42.478Z|I-OCEAN7-304-1214551|  25.17  14.271  40.248  33.188 1502.6323     0.0    0.00 08:27:01.53M
2021-10-29T02:10:47.528Z|I-OCEAN7-304-1214551|  25.18  14.271  40.249  33.188 1502.6324     0.0    0.00 08:27:06.59M
2021-10-29T02:10:52.588Z|I-OCEAN7-304-1214551|  25.07  14.271  40.249  33.189 1502.6310     0.0    0.00 08:27:11.64M
2021-10-29T02:10:57.638Z|I-OCEAN7-304-1214551|  25.16  14.271  40.248  33.187 1502.6309     0.0    0.00 08:27:16.70M