2021-10-29T02:08:00.737Z|I-OCEAN7-304-1214551|  25.01  14.270  40.243  33.183 1502.6224     0.0    0.00 08:24:19.78M
2021-10-29T02:08:05.792Z|I-OCEAN7-304-1214551|  24.99  14.271  40.241  33.182 1502.6204     0.0    0.00 08:24:24.83M
2021-10-29T02:08:10.843Z|I-OCEAN7-304-1214551|  25.05  14.271  40.239  33.180 1502.6193     0.0    0.00 08:24:29.89M
2021-10-29T02:08:15.898Z|I-OCEAN7-304-1214551|  24.99  14.271  40.237  33.178 1502.6162     0.0    0.00 08:24:34.94M
2021-10-29T02:08:20.953Z|I-OCEAN7-304-1214551|  24.99  14.271  40.240  33.180 1502.6188     0.0    0.00 08:24:40.01M
2021-10-29T02:08:26.008Z|I-OCEAN7-304-1214551|  24.97  14.271  40.241  33.181 1502.6202     0.0    0.00 08:24:45.07M
2021-10-29T02:08:31.058Z|I-OCEAN7-304-1214551|  24.99  14.271  40.243  33.183 1502.6232     0.0    0.00 08:24:50.12M
2021-10-29T02:08:36.119Z|I-OCEAN7-304-1214551|  25.08  14.271  40.244  33.184 1502.6260     0.0    0.00 08:24:55.17M
2021-10-29T02:08:41.169Z|I-OCEAN7-304-1214551|  25.02  14.271  40.246  33.185 1502.6270     0.0    0.00 08:25:00.23M
2021-10-29T02:08:46.224Z|I-OCEAN7-304-1214551|  25.03  14.271  40.259  33.198 1502.6417     0.0    0.00 08:25:05.28M
2021-10-29T02:08:51.279Z|I-OCEAN7-304-1214551|  25.12  14.271  40.261  33.199 1502.6454     0.0    0.00 08:25:10.34M
2021-10-29T02:08:56.334Z|I-OCEAN7-304-1214551|  25.12  14.272  40.262  33.200 1502.6467     0.0    0.00 08:25:15.39M