2021-10-29T02:06:04.483Z|I-OCEAN7-304-1214551|  25.10  14.271  40.251  33.190 1502.6327     0.0    0.00 08:22:23.53M
2021-10-29T02:06:09.538Z|I-OCEAN7-304-1214551|  25.01  14.271  40.250  33.190 1502.6311     0.0    0.00 08:22:28.58M
2021-10-29T02:06:14.594Z|I-OCEAN7-304-1214551|  25.08  14.271  40.251  33.190 1502.6322     0.0    0.00 08:22:33.63M
2021-10-29T02:06:19.644Z|I-OCEAN7-304-1214551|  25.04  14.270  40.251  33.191 1502.6318     0.0    0.00 08:22:38.69M
2021-10-29T02:06:24.699Z|I-OCEAN7-304-1214551|  25.03  14.271  40.253  33.192 1502.6339     0.0    0.00 08:22:43.74M
2021-10-29T02:06:29.759Z|I-OCEAN7-304-1214551|  25.07  14.271  40.253  33.192 1502.6349     0.0    0.00 08:22:48.79M
2021-10-29T02:06:34.809Z|I-OCEAN7-304-1214551|  25.12  14.271  40.252  33.191 1502.6350     0.0    0.00 08:22:53.85M
2021-10-29T02:06:39.859Z|I-OCEAN7-304-1214551|  25.12  14.271  40.251  33.191 1502.6344     0.0    0.00 08:22:58.90M
2021-10-29T02:06:44.915Z|I-OCEAN7-304-1214551|  25.10  14.271  40.251  33.190 1502.6343     0.0    0.00 08:23:03.95M
2021-10-29T02:06:49.975Z|I-OCEAN7-304-1214551|  25.08  14.271  40.251  33.190 1502.6337     0.0    0.00 08:23:09.03M
2021-10-29T02:06:55.025Z|I-OCEAN7-304-1214551|  25.13  14.271  40.251  33.189 1502.6350     0.0    0.00 08:23:14.08M