2021-10-29T02:04:03.174Z|I-OCEAN7-304-1214551| 25.13 14.272 40.273 33.209 1502.6608 0.0 0.00 08:20:22.22M 2021-10-29T02:04:08.229Z|I-OCEAN7-304-1214551| 25.06 14.272 40.271 33.208 1502.6577 0.0 0.00 08:20:27.27M 2021-10-29T02:04:13.284Z|I-OCEAN7-304-1214551| 25.16 14.272 40.270 33.207 1502.6581 0.0 0.00 08:20:32.33M 2021-10-29T02:04:18.339Z|I-OCEAN7-304-1214551| 25.16 14.272 40.270 33.207 1502.6569 0.0 0.00 08:20:37.38M 2021-10-29T02:04:23.395Z|I-OCEAN7-304-1214551| 25.07 14.272 40.269 33.206 1502.6543 0.0 0.00 08:20:42.43M 2021-10-29T02:04:28.450Z|I-OCEAN7-304-1214551| 25.11 14.272 40.269 33.206 1502.6550 0.0 0.00 08:20:47.49M 2021-10-29T02:04:33.500Z|I-OCEAN7-304-1214551| 25.04 14.272 40.269 33.206 1502.6539 0.0 0.00 08:20:52.54M 2021-10-29T02:04:38.555Z|I-OCEAN7-304-1214551| 25.09 14.272 40.269 33.206 1502.6554 0.0 0.00 08:20:57.59M 2021-10-29T02:04:43.610Z|I-OCEAN7-304-1214551| 25.11 14.272 40.264 33.201 1502.6495 0.0 0.00 08:21:02.65M 2021-10-29T02:04:48.666Z|I-OCEAN7-304-1214551| 25.03 14.272 40.263 33.201 1502.6467 0.0 0.00 08:21:07.70M 2021-10-29T02:04:53.721Z|I-OCEAN7-304-1214551| 25.10 14.271 40.262 33.200 1502.6466 0.0 0.00 08:21:12.76M 2021-10-29T02:04:58.776Z|I-OCEAN7-304-1214551| 25.04 14.271 40.261 33.200 1502.6448 0.0 0.00 08:21:17.81M