2021-10-29T02:04:03.174Z|I-OCEAN7-304-1214551|  25.13  14.272  40.273  33.209 1502.6608     0.0    0.00 08:20:22.22M
2021-10-29T02:04:08.229Z|I-OCEAN7-304-1214551|  25.06  14.272  40.271  33.208 1502.6577     0.0    0.00 08:20:27.27M
2021-10-29T02:04:13.284Z|I-OCEAN7-304-1214551|  25.16  14.272  40.270  33.207 1502.6581     0.0    0.00 08:20:32.33M
2021-10-29T02:04:18.339Z|I-OCEAN7-304-1214551|  25.16  14.272  40.270  33.207 1502.6569     0.0    0.00 08:20:37.38M
2021-10-29T02:04:23.395Z|I-OCEAN7-304-1214551|  25.07  14.272  40.269  33.206 1502.6543     0.0    0.00 08:20:42.43M
2021-10-29T02:04:28.450Z|I-OCEAN7-304-1214551|  25.11  14.272  40.269  33.206 1502.6550     0.0    0.00 08:20:47.49M
2021-10-29T02:04:33.500Z|I-OCEAN7-304-1214551|  25.04  14.272  40.269  33.206 1502.6539     0.0    0.00 08:20:52.54M
2021-10-29T02:04:38.555Z|I-OCEAN7-304-1214551|  25.09  14.272  40.269  33.206 1502.6554     0.0    0.00 08:20:57.59M
2021-10-29T02:04:43.610Z|I-OCEAN7-304-1214551|  25.11  14.272  40.264  33.201 1502.6495     0.0    0.00 08:21:02.65M
2021-10-29T02:04:48.666Z|I-OCEAN7-304-1214551|  25.03  14.272  40.263  33.201 1502.6467     0.0    0.00 08:21:07.70M
2021-10-29T02:04:53.721Z|I-OCEAN7-304-1214551|  25.10  14.271  40.262  33.200 1502.6466     0.0    0.00 08:21:12.76M
2021-10-29T02:04:58.776Z|I-OCEAN7-304-1214551|  25.04  14.271  40.261  33.200 1502.6448     0.0    0.00 08:21:17.81M