2021-10-29T02:02:01.865Z|I-OCEAN7-304-1214551|  25.08  14.272  40.595  33.507 1503.0066     0.0    0.00 08:18:20.89M
2021-10-29T02:02:06.925Z|I-OCEAN7-304-1214551|  25.03  14.272  40.594  33.505 1503.0051     0.0    0.00 08:18:25.94M
2021-10-29T02:02:11.975Z|I-OCEAN7-304-1214551|  25.07  14.273  40.557  33.471 1502.9669     0.0    0.00 08:18:31.02M
2021-10-29T02:02:17.035Z|I-OCEAN7-304-1214551|  25.07  14.273  40.525  33.441 1502.9315     0.0    0.00 08:18:36.07M
2021-10-29T02:02:22.090Z|I-OCEAN7-304-1214551|  25.16  14.273  40.496  33.415 1502.9026     0.0    0.00 08:18:41.13M
2021-10-29T02:02:27.140Z|I-OCEAN7-304-1214551|  25.12  14.273  40.463  33.384 1502.8672     0.0    0.00 08:18:46.18M
2021-10-29T02:02:32.196Z|I-OCEAN7-304-1214551|  25.12  14.273  40.463  33.384 1502.8666     0.0    0.00 08:18:51.23M
2021-10-29T02:02:37.251Z|I-OCEAN7-304-1214551|  25.17  14.273  40.450  33.371 1502.8534     0.0    0.00 08:18:56.29M
2021-10-29T02:02:42.306Z|I-OCEAN7-304-1214551|  25.06  14.273  40.414  33.339 1502.8142     0.0    0.00 08:19:01.34M
2021-10-29T02:02:47.361Z|I-OCEAN7-304-1214551|  25.06  14.273  40.386  33.313 1502.7837     0.0    0.00 08:19:06.40M
2021-10-29T02:02:52.411Z|I-OCEAN7-304-1214551|  25.07  14.273  40.363  33.291 1502.7594     0.0    0.00 08:19:11.45M
2021-10-29T02:02:57.466Z|I-OCEAN7-304-1214551|  25.09  14.273  40.353  33.282 1502.7493     0.0    0.00 08:19:16.50M