2021-10-29T01:57:03.914Z|I-OCEAN7-304-1214551|  25.10  14.271  40.274  33.211 1502.6592     0.0    0.00 08:13:22.92M
2021-10-29T01:57:08.969Z|I-OCEAN7-304-1214551|  25.15  14.272  40.273  33.210 1502.6594     0.0    0.00 08:13:28.00M
2021-10-29T01:57:14.024Z|I-OCEAN7-304-1214551|  25.09  14.272  40.272  33.209 1502.6587     0.0    0.00 08:13:33.05M
2021-10-29T01:57:19.080Z|I-OCEAN7-304-1214551|  25.09  14.272  40.271  33.208 1502.6586     0.0    0.00 08:13:38.10M
2021-10-29T01:57:24.130Z|I-OCEAN7-304-1214551|  25.16  14.272  40.270  33.206 1502.6583     0.0    0.00 08:13:43.16M
2021-10-29T01:57:29.190Z|I-OCEAN7-304-1214551|  25.10  14.273  40.268  33.205 1502.6559     0.0    0.00 08:13:48.21M
2021-10-29T01:57:34.240Z|I-OCEAN7-304-1214551|  25.11  14.272  40.268  33.205 1502.6552     0.0    0.00 08:13:53.27M
2021-10-29T01:57:39.295Z|I-OCEAN7-304-1214551|  25.08  14.272  40.268  33.205 1502.6539     0.0    0.00 08:13:58.32M
2021-10-29T01:57:44.351Z|I-OCEAN7-304-1214551|  25.08  14.272  40.267  33.204 1502.6530     0.0    0.00 08:14:03.37M
2021-10-29T01:57:49.406Z|I-OCEAN7-304-1214551|  25.07  14.272  40.265  33.202 1502.6506     0.0    0.00 08:14:08.42M
2021-10-29T01:57:54.461Z|I-OCEAN7-304-1214551|  25.07  14.272  40.263  33.201 1502.6482     0.0    0.00 08:14:13.48M
2021-10-29T01:57:59.516Z|I-OCEAN7-304-1214551|  25.07  14.272  40.261  33.199 1502.6459     0.0    0.00 08:14:18.53M