2021-10-29T01:55:02.610Z|I-OCEAN7-304-1214551|  25.09  14.273  40.274  33.210 1502.6619     0.0    0.00 08:11:21.61M
2021-10-29T01:55:07.665Z|I-OCEAN7-304-1214551|  25.18  14.272  40.273  33.209 1502.6622     0.0    0.00 08:11:26.67M
2021-10-29T01:55:12.715Z|I-OCEAN7-304-1214551|  25.07  14.272  40.271  33.208 1502.6587     0.0    0.00 08:11:31.72M
2021-10-29T01:55:17.770Z|I-OCEAN7-304-1214551|  25.11  14.273  40.269  33.206 1502.6571     0.0    0.00 08:11:36.78M
2021-10-29T01:55:22.826Z|I-OCEAN7-304-1214551|  25.18  14.273  40.268  33.204 1502.6563     0.0    0.00 08:11:41.83M
2021-10-29T01:55:27.881Z|I-OCEAN7-304-1214551|  25.16  14.272  40.266  33.203 1502.6538     0.0    0.00 08:11:46.88M
2021-10-29T01:55:32.936Z|I-OCEAN7-304-1214551|  25.14  14.272  40.264  33.201 1502.6514     0.0    0.00 08:11:51.94M
2021-10-29T01:55:37.986Z|I-OCEAN7-304-1214551|  25.11  14.273  40.263  33.200 1502.6506     0.0    0.00 08:11:57.01M
2021-10-29T01:55:43.046Z|I-OCEAN7-304-1214551|  25.14  14.273  40.263  33.200 1502.6510     0.0    0.00 08:12:02.06M
2021-10-29T01:55:48.097Z|I-OCEAN7-304-1214551|  25.07  14.273  40.344  33.275 1502.7379     0.0    0.00 08:12:07.12M
2021-10-29T01:55:53.152Z|I-OCEAN7-304-1214551|  25.11  14.273  40.344  33.274 1502.7382     0.0    0.00 08:12:12.17M
2021-10-29T01:55:58.207Z|I-OCEAN7-304-1214551|  25.02  14.272  40.343  33.274 1502.7347     0.0    0.00 08:12:17.23M