2021-10-29T01:53:01.306Z|I-OCEAN7-304-1214551| 25.13 14.271 40.274 33.211 1502.6587 0.0 0.00 08:09:20.31M 2021-10-29T01:53:06.356Z|I-OCEAN7-304-1214551| 25.08 14.271 40.304 33.239 1502.6917 0.0 0.00 08:09:25.37M 2021-10-29T01:53:11.411Z|I-OCEAN7-304-1214551| 25.15 14.272 40.305 33.240 1502.6942 0.0 0.00 08:09:30.42M 2021-10-29T01:53:16.466Z|I-OCEAN7-304-1214551| 25.02 14.272 40.305 33.239 1502.6923 0.0 0.00 08:09:35.47M 2021-10-29T01:53:21.521Z|I-OCEAN7-304-1214551| 25.09 14.272 40.296 33.231 1502.6835 0.0 0.00 08:09:40.52M 2021-10-29T01:53:26.572Z|I-OCEAN7-304-1214551| 25.09 14.272 40.281 33.217 1502.6677 0.0 0.00 08:09:45.58M 2021-10-29T01:53:31.627Z|I-OCEAN7-304-1214551| 25.11 14.272 40.270 33.207 1502.6563 0.0 0.00 08:09:50.63M 2021-10-29T01:53:36.682Z|I-OCEAN7-304-1214551| 25.03 14.272 40.269 33.206 1502.6539 0.0 0.00 08:09:55.69M 2021-10-29T01:53:41.737Z|I-OCEAN7-304-1214551| 25.03 14.272 40.268 33.205 1502.6530 0.0 0.00 08:10:00.74M 2021-10-29T01:53:46.792Z|I-OCEAN7-304-1214551| 25.08 14.272 40.268 33.205 1502.6533 0.0 0.00 08:10:05.79M 2021-10-29T01:53:51.847Z|I-OCEAN7-304-1214551| 25.04 14.272 40.268 33.204 1502.6534 0.0 0.00 08:10:10.85M 2021-10-29T01:53:56.898Z|I-OCEAN7-304-1214551| 25.10 14.272 40.268 33.204 1502.6543 0.0 0.00 08:10:15.90M