2021-10-29T01:53:01.306Z|I-OCEAN7-304-1214551|  25.13  14.271  40.274  33.211 1502.6587     0.0    0.00 08:09:20.31M
2021-10-29T01:53:06.356Z|I-OCEAN7-304-1214551|  25.08  14.271  40.304  33.239 1502.6917     0.0    0.00 08:09:25.37M
2021-10-29T01:53:11.411Z|I-OCEAN7-304-1214551|  25.15  14.272  40.305  33.240 1502.6942     0.0    0.00 08:09:30.42M
2021-10-29T01:53:16.466Z|I-OCEAN7-304-1214551|  25.02  14.272  40.305  33.239 1502.6923     0.0    0.00 08:09:35.47M
2021-10-29T01:53:21.521Z|I-OCEAN7-304-1214551|  25.09  14.272  40.296  33.231 1502.6835     0.0    0.00 08:09:40.52M
2021-10-29T01:53:26.572Z|I-OCEAN7-304-1214551|  25.09  14.272  40.281  33.217 1502.6677     0.0    0.00 08:09:45.58M
2021-10-29T01:53:31.627Z|I-OCEAN7-304-1214551|  25.11  14.272  40.270  33.207 1502.6563     0.0    0.00 08:09:50.63M
2021-10-29T01:53:36.682Z|I-OCEAN7-304-1214551|  25.03  14.272  40.269  33.206 1502.6539     0.0    0.00 08:09:55.69M
2021-10-29T01:53:41.737Z|I-OCEAN7-304-1214551|  25.03  14.272  40.268  33.205 1502.6530     0.0    0.00 08:10:00.74M
2021-10-29T01:53:46.792Z|I-OCEAN7-304-1214551|  25.08  14.272  40.268  33.205 1502.6533     0.0    0.00 08:10:05.79M
2021-10-29T01:53:51.847Z|I-OCEAN7-304-1214551|  25.04  14.272  40.268  33.204 1502.6534     0.0    0.00 08:10:10.85M
2021-10-29T01:53:56.898Z|I-OCEAN7-304-1214551|  25.10  14.272  40.268  33.204 1502.6543     0.0    0.00 08:10:15.90M