2021-10-29T01:51:05.051Z|I-OCEAN7-304-1214551| 25.06 14.271 40.355 33.286 1502.7458 0.0 0.00 08:07:24.06M 2021-10-29T01:51:10.102Z|I-OCEAN7-304-1214551| 25.13 14.271 40.353 33.284 1502.7450 0.0 0.00 08:07:29.11M 2021-10-29T01:51:15.157Z|I-OCEAN7-304-1214551| 25.06 14.271 40.351 33.282 1502.7415 0.0 0.00 08:07:34.16M 2021-10-29T01:51:20.212Z|I-OCEAN7-304-1214551| 25.06 14.271 40.328 33.261 1502.7174 0.0 0.00 08:07:39.22M 2021-10-29T01:51:25.262Z|I-OCEAN7-304-1214551| 25.11 14.272 40.309 33.243 1502.6975 0.0 0.00 08:07:44.27M 2021-10-29T01:51:30.322Z|I-OCEAN7-304-1214551| 25.12 14.272 40.307 33.241 1502.6970 0.0 0.00 08:07:49.32M 2021-10-29T01:51:35.373Z|I-OCEAN7-304-1214551| 25.12 14.272 40.292 33.227 1502.6804 0.0 0.00 08:07:54.38M 2021-10-29T01:51:40.428Z|I-OCEAN7-304-1214551| 25.07 14.272 40.290 33.225 1502.6785 0.0 0.00 08:07:59.43M 2021-10-29T01:51:45.483Z|I-OCEAN7-304-1214551| 25.13 14.272 40.289 33.224 1502.6782 0.0 0.00 08:08:04.49M 2021-10-29T01:51:50.538Z|I-OCEAN7-304-1214551| 25.12 14.272 40.288 33.223 1502.6769 0.0 0.00 08:08:09.54M 2021-10-29T01:51:55.589Z|I-OCEAN7-304-1214551| 25.17 14.272 40.287 33.222 1502.6761 0.0 0.00 08:08:14.59M