2021-10-29T01:51:05.051Z|I-OCEAN7-304-1214551|  25.06  14.271  40.355  33.286 1502.7458     0.0    0.00 08:07:24.06M
2021-10-29T01:51:10.102Z|I-OCEAN7-304-1214551|  25.13  14.271  40.353  33.284 1502.7450     0.0    0.00 08:07:29.11M
2021-10-29T01:51:15.157Z|I-OCEAN7-304-1214551|  25.06  14.271  40.351  33.282 1502.7415     0.0    0.00 08:07:34.16M
2021-10-29T01:51:20.212Z|I-OCEAN7-304-1214551|  25.06  14.271  40.328  33.261 1502.7174     0.0    0.00 08:07:39.22M
2021-10-29T01:51:25.262Z|I-OCEAN7-304-1214551|  25.11  14.272  40.309  33.243 1502.6975     0.0    0.00 08:07:44.27M
2021-10-29T01:51:30.322Z|I-OCEAN7-304-1214551|  25.12  14.272  40.307  33.241 1502.6970     0.0    0.00 08:07:49.32M
2021-10-29T01:51:35.373Z|I-OCEAN7-304-1214551|  25.12  14.272  40.292  33.227 1502.6804     0.0    0.00 08:07:54.38M
2021-10-29T01:51:40.428Z|I-OCEAN7-304-1214551|  25.07  14.272  40.290  33.225 1502.6785     0.0    0.00 08:07:59.43M
2021-10-29T01:51:45.483Z|I-OCEAN7-304-1214551|  25.13  14.272  40.289  33.224 1502.6782     0.0    0.00 08:08:04.49M
2021-10-29T01:51:50.538Z|I-OCEAN7-304-1214551|  25.12  14.272  40.288  33.223 1502.6769     0.0    0.00 08:08:09.54M
2021-10-29T01:51:55.589Z|I-OCEAN7-304-1214551|  25.17  14.272  40.287  33.222 1502.6761     0.0    0.00 08:08:14.59M