2021-10-29T01:49:03.742Z|I-OCEAN7-304-1214551|  25.06  14.273  40.324  33.255 1502.7155     0.0    0.00 08:05:22.73M
2021-10-29T01:49:08.797Z|I-OCEAN7-304-1214551|  25.06  14.273  40.321  33.254 1502.7125     0.0    0.00 08:05:27.78M
2021-10-29T01:49:13.852Z|I-OCEAN7-304-1214551|  25.13  14.273  40.319  33.251 1502.7118     0.0    0.00 08:05:32.84M
2021-10-29T01:49:18.902Z|I-OCEAN7-304-1214551|  25.12  14.273  40.316  33.249 1502.7084     0.0    0.00 08:05:37.89M
2021-10-29T01:49:23.957Z|I-OCEAN7-304-1214551|  25.16  14.273  40.313  33.246 1502.7052     0.0    0.00 08:05:42.94M
2021-10-29T01:49:29.013Z|I-OCEAN7-304-1214551|  25.03  14.272  40.310  33.244 1502.6991     0.0    0.00 08:05:48.02M
2021-10-29T01:49:34.068Z|I-OCEAN7-304-1214551|  25.09  14.272  40.307  33.241 1502.6959     0.0    0.00 08:05:53.07M
2021-10-29T01:49:39.123Z|I-OCEAN7-304-1214551|  25.11  14.272  40.282  33.218 1502.6683     0.0    0.00 08:05:58.13M
2021-10-29T01:49:44.178Z|I-OCEAN7-304-1214551|  25.10  14.271  40.280  33.217 1502.6659     0.0    0.00 08:06:03.18M
2021-10-29T01:49:49.233Z|I-OCEAN7-304-1214551|  25.16  14.271  40.278  33.215 1502.6642     0.0    0.00 08:06:08.23M
2021-10-29T01:49:54.284Z|I-OCEAN7-304-1214551|  25.11  14.271  40.504  33.423 1502.9069     0.0    0.00 08:06:13.29M
2021-10-29T01:49:59.339Z|I-OCEAN7-304-1214551|  25.06  14.271  40.591  33.503 1503.0000     0.0    0.00 08:06:18.34M