2021-10-29T01:42:04.220Z|I-OCEAN7-304-1214551| 25.05 14.272 40.340 33.271 1502.7313 0.0 0.00 07:58:23.20M 2021-10-29T01:42:09.275Z|I-OCEAN7-304-1214551| 25.14 14.272 40.338 33.269 1502.7300 0.0 0.00 07:58:28.25M 2021-10-29T01:42:14.330Z|I-OCEAN7-304-1214551| 25.08 14.272 40.335 33.267 1502.7268 0.0 0.00 07:58:33.31M 2021-10-29T01:42:19.385Z|I-OCEAN7-304-1214551| 25.21 14.272 40.333 33.264 1502.7261 0.0 0.00 07:58:38.36M 2021-10-29T01:42:24.435Z|I-OCEAN7-304-1214551| 25.14 14.272 40.330 33.262 1502.7224 0.0 0.00 07:58:43.41M 2021-10-29T01:42:29.491Z|I-OCEAN7-304-1214551| 25.14 14.272 40.328 33.260 1502.7201 0.0 0.00 07:58:48.47M 2021-10-29T01:42:34.546Z|I-OCEAN7-304-1214551| 25.15 14.272 40.326 33.259 1502.7180 0.0 0.00 07:58:53.52M 2021-10-29T01:42:39.601Z|I-OCEAN7-304-1214551| 25.10 14.272 40.325 33.257 1502.7152 0.0 0.00 07:58:58.57M 2021-10-29T01:42:44.656Z|I-OCEAN7-304-1214551| 25.15 14.272 40.323 33.256 1502.7129 0.0 0.00 07:59:03.63M 2021-10-29T01:42:49.711Z|I-OCEAN7-304-1214551| 25.16 14.271 40.320 33.254 1502.7101 0.0 0.00 07:59:08.68M 2021-10-29T01:42:54.767Z|I-OCEAN7-304-1214551| 25.04 14.271 40.318 33.252 1502.7056 0.0 0.00 07:59:13.74M 2021-10-29T01:42:59.817Z|I-OCEAN7-304-1214551| 25.19 14.271 40.316 33.250 1502.7053 0.0 0.00 07:59:18.79M