2021-10-29T01:42:04.220Z|I-OCEAN7-304-1214551|  25.05  14.272  40.340  33.271 1502.7313     0.0    0.00 07:58:23.20M
2021-10-29T01:42:09.275Z|I-OCEAN7-304-1214551|  25.14  14.272  40.338  33.269 1502.7300     0.0    0.00 07:58:28.25M
2021-10-29T01:42:14.330Z|I-OCEAN7-304-1214551|  25.08  14.272  40.335  33.267 1502.7268     0.0    0.00 07:58:33.31M
2021-10-29T01:42:19.385Z|I-OCEAN7-304-1214551|  25.21  14.272  40.333  33.264 1502.7261     0.0    0.00 07:58:38.36M
2021-10-29T01:42:24.435Z|I-OCEAN7-304-1214551|  25.14  14.272  40.330  33.262 1502.7224     0.0    0.00 07:58:43.41M
2021-10-29T01:42:29.491Z|I-OCEAN7-304-1214551|  25.14  14.272  40.328  33.260 1502.7201     0.0    0.00 07:58:48.47M
2021-10-29T01:42:34.546Z|I-OCEAN7-304-1214551|  25.15  14.272  40.326  33.259 1502.7180     0.0    0.00 07:58:53.52M
2021-10-29T01:42:39.601Z|I-OCEAN7-304-1214551|  25.10  14.272  40.325  33.257 1502.7152     0.0    0.00 07:58:58.57M
2021-10-29T01:42:44.656Z|I-OCEAN7-304-1214551|  25.15  14.272  40.323  33.256 1502.7129     0.0    0.00 07:59:03.63M
2021-10-29T01:42:49.711Z|I-OCEAN7-304-1214551|  25.16  14.271  40.320  33.254 1502.7101     0.0    0.00 07:59:08.68M
2021-10-29T01:42:54.767Z|I-OCEAN7-304-1214551|  25.04  14.271  40.318  33.252 1502.7056     0.0    0.00 07:59:13.74M
2021-10-29T01:42:59.817Z|I-OCEAN7-304-1214551|  25.19  14.271  40.316  33.250 1502.7053     0.0    0.00 07:59:18.79M