2021-10-29T01:40:02.915Z|I-OCEAN7-304-1214551|  25.17  14.270  39.798  32.775 1502.1443     0.0    0.00 07:56:21.87M
2021-10-29T01:40:07.965Z|I-OCEAN7-304-1214551|  25.23  14.270  39.803  32.780 1502.1514     0.0    0.00 07:56:26.93M
2021-10-29T01:40:13.020Z|I-OCEAN7-304-1214551|  25.13  14.270  39.804  32.780 1502.1508     0.0    0.00 07:56:32.00M
2021-10-29T01:40:18.075Z|I-OCEAN7-304-1214551|  25.14  14.270  39.804  32.780 1502.1511     0.0    0.00 07:56:37.05M
2021-10-29T01:40:23.130Z|I-OCEAN7-304-1214551|  25.14  14.270  39.793  32.770 1502.1399     0.0    0.00 07:56:42.11M
2021-10-29T01:40:28.186Z|I-OCEAN7-304-1214551|  25.17  14.271  39.791  32.767 1502.1387     0.0    0.00 07:56:47.16M
2021-10-29T01:40:33.241Z|I-OCEAN7-304-1214551|  25.15  14.271  39.789  32.765 1502.1365     0.0    0.00 07:56:52.22M
2021-10-29T01:40:38.296Z|I-OCEAN7-304-1214551|  25.15  14.271  39.833  32.806 1502.1842     0.0    0.00 07:56:57.27M
2021-10-29T01:40:43.351Z|I-OCEAN7-304-1214551|  25.12  14.271  39.900  32.867 1502.2555     0.0    0.00 07:57:02.32M
2021-10-29T01:40:48.402Z|I-OCEAN7-304-1214551|  25.12  14.271  39.937  32.902 1502.2963     0.0    0.00 07:57:07.38M
2021-10-29T01:40:53.457Z|I-OCEAN7-304-1214551|  25.12  14.271  40.071  33.024 1502.4404     0.0    0.00 07:57:12.43M
2021-10-29T01:40:58.507Z|I-OCEAN7-304-1214551|  25.09  14.271  40.186  33.130 1502.5638     0.0    0.00 07:57:17.49M