2021-10-29T01:38:01.605Z|I-OCEAN7-304-1214551|  25.18  14.271  39.832  32.805 1502.1833     0.0    0.00 07:54:20.57M
2021-10-29T01:38:06.660Z|I-OCEAN7-304-1214551|  25.07  14.271  39.829  32.803 1502.1780     0.0    0.00 07:54:25.62M
2021-10-29T01:38:11.715Z|I-OCEAN7-304-1214551|  25.23  14.270  39.826  32.800 1502.1774     0.0    0.00 07:54:30.67M
2021-10-29T01:38:16.770Z|I-OCEAN7-304-1214551|  25.21  14.271  39.823  32.797 1502.1740     0.0    0.00 07:54:35.73M
2021-10-29T01:38:21.826Z|I-OCEAN7-304-1214551|  25.12  14.271  39.832  32.805 1502.1819     0.0    0.00 07:54:40.78M
2021-10-29T01:38:26.876Z|I-OCEAN7-304-1214551|  25.22  14.270  39.842  32.815 1502.1938     0.0    0.00 07:54:45.84M
2021-10-29T01:38:31.931Z|I-OCEAN7-304-1214551|  25.12  14.270  39.844  32.817 1502.1938     0.0    0.00 07:54:50.89M
2021-10-29T01:38:36.986Z|I-OCEAN7-304-1214551|  25.24  14.270  39.848  32.821 1502.1996     0.0    0.00 07:54:55.94M
2021-10-29T01:38:42.041Z|I-OCEAN7-304-1214551|  25.16  14.270  39.838  32.812 1502.1876     0.0    0.00 07:55:01.02M
2021-10-29T01:38:47.092Z|I-OCEAN7-304-1214551|  25.16  14.270  39.824  32.799 1502.1719     0.0    0.00 07:55:06.07M
2021-10-29T01:38:52.147Z|I-OCEAN7-304-1214551|  25.19  14.270  39.822  32.797 1502.1710     0.0    0.00 07:55:11.12M
2021-10-29T01:38:57.207Z|I-OCEAN7-304-1214551|  25.19  14.270  39.821  32.796 1502.1692     0.0    0.00 07:55:16.18M