2021-10-29T01:36:00.295Z|I-OCEAN7-304-1214551|  25.18  14.271  39.798  32.774 1502.1486     0.0    0.00 07:52:19.26M
2021-10-29T01:36:05.350Z|I-OCEAN7-304-1214551|  25.13  14.271  39.788  32.764 1502.1360     0.0    0.00 07:52:24.31M
2021-10-29T01:36:10.405Z|I-OCEAN7-304-1214551|  25.13  14.271  39.800  32.776 1502.1499     0.0    0.00 07:52:29.37M
2021-10-29T01:36:15.461Z|I-OCEAN7-304-1214551|  25.13  14.271  39.801  32.776 1502.1506     0.0    0.00 07:52:34.42M
2021-10-29T01:36:20.516Z|I-OCEAN7-304-1214551|  25.20  14.272  39.799  32.775 1502.1505     0.0    0.00 07:52:39.48M
2021-10-29T01:36:25.571Z|I-OCEAN7-304-1214551|  25.21  14.272  39.787  32.763 1502.1383     0.0    0.00 07:52:44.53M
2021-10-29T01:36:30.626Z|I-OCEAN7-304-1214551|  25.15  14.272  39.753  32.732 1502.1017     0.0    0.00 07:52:49.58M
2021-10-29T01:36:35.676Z|I-OCEAN7-304-1214551|  25.20  14.273  39.753  32.731 1502.1029     0.0    0.00 07:52:54.64M
2021-10-29T01:36:40.732Z|I-OCEAN7-304-1214551|  25.22  14.273  39.752  32.731 1502.1025     0.0    0.00 07:52:59.69M
2021-10-29T01:36:45.787Z|I-OCEAN7-304-1214551|  25.13  14.273  39.752  32.730 1502.1006     0.0    0.00 07:53:04.74M
2021-10-29T01:36:50.842Z|I-OCEAN7-304-1214551|  25.18  14.273  39.752  32.730 1502.1019     0.0    0.00 07:53:09.80M
2021-10-29T01:36:55.897Z|I-OCEAN7-304-1214551|  25.04  14.273  39.946  32.909 1502.3081     0.0    0.00 07:53:14.85M