2021-10-29T01:36:00.295Z|I-OCEAN7-304-1214551| 25.18 14.271 39.798 32.774 1502.1486 0.0 0.00 07:52:19.26M 2021-10-29T01:36:05.350Z|I-OCEAN7-304-1214551| 25.13 14.271 39.788 32.764 1502.1360 0.0 0.00 07:52:24.31M 2021-10-29T01:36:10.405Z|I-OCEAN7-304-1214551| 25.13 14.271 39.800 32.776 1502.1499 0.0 0.00 07:52:29.37M 2021-10-29T01:36:15.461Z|I-OCEAN7-304-1214551| 25.13 14.271 39.801 32.776 1502.1506 0.0 0.00 07:52:34.42M 2021-10-29T01:36:20.516Z|I-OCEAN7-304-1214551| 25.20 14.272 39.799 32.775 1502.1505 0.0 0.00 07:52:39.48M 2021-10-29T01:36:25.571Z|I-OCEAN7-304-1214551| 25.21 14.272 39.787 32.763 1502.1383 0.0 0.00 07:52:44.53M 2021-10-29T01:36:30.626Z|I-OCEAN7-304-1214551| 25.15 14.272 39.753 32.732 1502.1017 0.0 0.00 07:52:49.58M 2021-10-29T01:36:35.676Z|I-OCEAN7-304-1214551| 25.20 14.273 39.753 32.731 1502.1029 0.0 0.00 07:52:54.64M 2021-10-29T01:36:40.732Z|I-OCEAN7-304-1214551| 25.22 14.273 39.752 32.731 1502.1025 0.0 0.00 07:52:59.69M 2021-10-29T01:36:45.787Z|I-OCEAN7-304-1214551| 25.13 14.273 39.752 32.730 1502.1006 0.0 0.00 07:53:04.74M 2021-10-29T01:36:50.842Z|I-OCEAN7-304-1214551| 25.18 14.273 39.752 32.730 1502.1019 0.0 0.00 07:53:09.80M 2021-10-29T01:36:55.897Z|I-OCEAN7-304-1214551| 25.04 14.273 39.946 32.909 1502.3081 0.0 0.00 07:53:14.85M