2021-10-29T01:29:00.773Z|I-OCEAN7-304-1214551|  25.13  14.270  40.355  33.287 1502.7452     0.0    0.00 07:45:19.71M
2021-10-29T01:29:05.828Z|I-OCEAN7-304-1214551|  25.17  14.270  40.353  33.285 1502.7430     0.0    0.00 07:45:24.76M
2021-10-29T01:29:10.889Z|I-OCEAN7-304-1214551|  25.14  14.270  40.332  33.266 1502.7197     0.0    0.00 07:45:29.82M
2021-10-29T01:29:15.939Z|I-OCEAN7-304-1214551|  25.19  14.270  40.210  33.154 1502.5887     0.0    0.00 07:45:34.87M
2021-10-29T01:29:20.994Z|I-OCEAN7-304-1214551|  25.17  14.270  40.129  33.080 1502.5006     0.0    0.00 07:45:39.92M
2021-10-29T01:29:26.049Z|I-OCEAN7-304-1214551|  25.14  14.270  40.026  32.985 1502.3889     0.0    0.00 07:45:45.00M
2021-10-29T01:29:31.104Z|I-OCEAN7-304-1214551|  25.19  14.270  39.964  32.927 1502.3229     0.0    0.00 07:45:50.05M
2021-10-29T01:29:36.160Z|I-OCEAN7-304-1214551|  25.29  14.270  39.928  32.895 1502.2856     0.0    0.00 07:45:55.11M
2021-10-29T01:29:41.210Z|I-OCEAN7-304-1214551|  25.16  14.270  39.904  32.872 1502.2583     0.0    0.00 07:46:00.16M
2021-10-29T01:29:46.265Z|I-OCEAN7-304-1214551|  25.16  14.270  39.897  32.866 1502.2513     0.0    0.00 07:46:05.21M
2021-10-29T01:29:51.320Z|I-OCEAN7-304-1214551|  25.19  14.270  39.859  32.831 1502.2120     0.0    0.00 07:46:10.27M
2021-10-29T01:29:56.375Z|I-OCEAN7-304-1214551|  25.17  14.271  39.852  32.824 1502.2043     0.0    0.00 07:46:15.32M