2021-10-29T01:27:04.524Z|I-OCEAN7-304-1214551|  25.30  14.271  40.336  33.268 1502.7288     0.0    0.00 07:43:23.46M
2021-10-29T01:27:09.574Z|I-OCEAN7-304-1214551|  25.18  14.271  40.334  33.266 1502.7249     0.0    0.00 07:43:28.51M
2021-10-29T01:27:14.629Z|I-OCEAN7-304-1214551|  25.23  14.271  40.333  33.265 1502.7246     0.0    0.00 07:43:33.56M
2021-10-29T01:27:19.684Z|I-OCEAN7-304-1214551|  25.16  14.272  40.331  33.263 1502.7234     0.0    0.00 07:43:38.62M
2021-10-29T01:27:24.739Z|I-OCEAN7-304-1214551|  25.17  14.272  40.330  33.262 1502.7225     0.0    0.00 07:43:43.67M
2021-10-29T01:27:29.794Z|I-OCEAN7-304-1214551|  25.25  14.272  40.344  33.274 1502.7386     0.0    0.00 07:43:48.73M
2021-10-29T01:27:34.850Z|I-OCEAN7-304-1214551|  25.17  14.272  40.344  33.274 1502.7382     0.0    0.00 07:43:53.78M
2021-10-29T01:27:39.905Z|I-OCEAN7-304-1214551|  25.17  14.273  40.344  33.275 1502.7390     0.0    0.00 07:43:58.83M
2021-10-29T01:27:44.955Z|I-OCEAN7-304-1214551|  25.13  14.273  40.358  33.287 1502.7540     0.0    0.00 07:44:03.89M
2021-10-29T01:27:50.010Z|I-OCEAN7-304-1214551|  25.13  14.273  40.360  33.289 1502.7559     0.0    0.00 07:44:08.94M
2021-10-29T01:27:55.066Z|I-OCEAN7-304-1214551|  25.17  14.273  40.360  33.289 1502.7563     0.0    0.00 07:44:14.01M