2021-10-29T01:23:01.904Z|I-OCEAN7-304-1214551| 25.24 14.272 40.356 33.286 1502.7517 0.0 0.00 07:39:20.82M 2021-10-29T01:23:06.959Z|I-OCEAN7-304-1214551| 25.14 14.272 40.352 33.283 1502.7462 0.0 0.00 07:39:25.88M 2021-10-29T01:23:12.014Z|I-OCEAN7-304-1214551| 25.26 14.272 40.349 33.279 1502.7448 0.0 0.00 07:39:30.93M 2021-10-29T01:23:17.069Z|I-OCEAN7-304-1214551| 25.26 14.273 40.344 33.275 1502.7405 0.0 0.00 07:39:36.00M 2021-10-29T01:23:22.125Z|I-OCEAN7-304-1214551| 25.20 14.273 40.340 33.271 1502.7352 0.0 0.00 07:39:41.06M 2021-10-29T01:23:27.180Z|I-OCEAN7-304-1214551| 25.21 14.273 40.337 33.268 1502.7318 0.0 0.00 07:39:46.11M 2021-10-29T01:23:32.235Z|I-OCEAN7-304-1214551| 25.21 14.273 40.364 33.293 1502.7610 0.0 0.00 07:39:51.17M 2021-10-29T01:23:37.290Z|I-OCEAN7-304-1214551| 25.22 14.272 40.364 33.293 1502.7599 0.0 0.00 07:39:56.22M 2021-10-29T01:23:42.345Z|I-OCEAN7-304-1214551| 25.23 14.272 40.355 33.285 1502.7510 0.0 0.00 07:40:01.27M 2021-10-29T01:23:47.401Z|I-OCEAN7-304-1214551| 25.14 14.273 40.337 33.268 1502.7311 0.0 0.00 07:40:06.33M 2021-10-29T01:23:52.451Z|I-OCEAN7-304-1214551| 25.24 14.272 40.376 33.304 1502.7737 0.0 0.00 07:40:11.38M 2021-10-29T01:23:57.506Z|I-OCEAN7-304-1214551| 25.24 14.272 40.399 33.326 1502.7987 0.0 0.00 07:40:16.43M