2021-10-29T01:23:01.904Z|I-OCEAN7-304-1214551|  25.24  14.272  40.356  33.286 1502.7517     0.0    0.00 07:39:20.82M
2021-10-29T01:23:06.959Z|I-OCEAN7-304-1214551|  25.14  14.272  40.352  33.283 1502.7462     0.0    0.00 07:39:25.88M
2021-10-29T01:23:12.014Z|I-OCEAN7-304-1214551|  25.26  14.272  40.349  33.279 1502.7448     0.0    0.00 07:39:30.93M
2021-10-29T01:23:17.069Z|I-OCEAN7-304-1214551|  25.26  14.273  40.344  33.275 1502.7405     0.0    0.00 07:39:36.00M
2021-10-29T01:23:22.125Z|I-OCEAN7-304-1214551|  25.20  14.273  40.340  33.271 1502.7352     0.0    0.00 07:39:41.06M
2021-10-29T01:23:27.180Z|I-OCEAN7-304-1214551|  25.21  14.273  40.337  33.268 1502.7318     0.0    0.00 07:39:46.11M
2021-10-29T01:23:32.235Z|I-OCEAN7-304-1214551|  25.21  14.273  40.364  33.293 1502.7610     0.0    0.00 07:39:51.17M
2021-10-29T01:23:37.290Z|I-OCEAN7-304-1214551|  25.22  14.272  40.364  33.293 1502.7599     0.0    0.00 07:39:56.22M
2021-10-29T01:23:42.345Z|I-OCEAN7-304-1214551|  25.23  14.272  40.355  33.285 1502.7510     0.0    0.00 07:40:01.27M
2021-10-29T01:23:47.401Z|I-OCEAN7-304-1214551|  25.14  14.273  40.337  33.268 1502.7311     0.0    0.00 07:40:06.33M
2021-10-29T01:23:52.451Z|I-OCEAN7-304-1214551|  25.24  14.272  40.376  33.304 1502.7737     0.0    0.00 07:40:11.38M
2021-10-29T01:23:57.506Z|I-OCEAN7-304-1214551|  25.24  14.272  40.399  33.326 1502.7987     0.0    0.00 07:40:16.43M