2021-10-29T01:18:03.692Z|I-OCEAN7-304-1214551|  25.18  14.272  40.299  33.234 1502.6885     0.0    0.00 07:34:22.60M
2021-10-29T01:18:08.747Z|I-OCEAN7-304-1214551|  25.17  14.272  40.305  33.239 1502.6940     0.0    0.00 07:34:27.65M
2021-10-29T01:18:13.802Z|I-OCEAN7-304-1214551|  25.24  14.271  40.305  33.240 1502.6954     0.0    0.00 07:34:32.71M
2021-10-29T01:18:18.858Z|I-OCEAN7-304-1214551|  25.24  14.272  40.306  33.241 1502.6969     0.0    0.00 07:34:37.76M
2021-10-29T01:18:23.913Z|I-OCEAN7-304-1214551|  25.22  14.272  40.482  33.403 1502.8865     0.0    0.00 07:34:42.81M
2021-10-29T01:18:28.963Z|I-OCEAN7-304-1214551|  25.25  14.272  40.561  33.476 1502.9723     0.0    0.00 07:34:47.87M
2021-10-29T01:18:34.018Z|I-OCEAN7-304-1214551|  25.25  14.272  40.622  33.531 1503.0377     0.0    0.00 07:34:52.92M
2021-10-29T01:18:39.073Z|I-OCEAN7-304-1214551|  25.18  14.272  40.647  33.554 1503.0640     0.0    0.00 07:34:58.00M
2021-10-29T01:18:44.129Z|I-OCEAN7-304-1214551|  25.29  14.272  40.648  33.555 1503.0659     0.0    0.00 07:35:03.05M
2021-10-29T01:18:49.184Z|I-OCEAN7-304-1214551|  25.24  14.272  40.647  33.555 1503.0648     0.0    0.00 07:35:08.10M
2021-10-29T01:18:54.234Z|I-OCEAN7-304-1214551|  25.29  14.272  40.647  33.554 1503.0656     0.0    0.00 07:35:13.16M
2021-10-29T01:18:59.294Z|I-OCEAN7-304-1214551|  25.21  14.272  40.636  33.544 1503.0529     0.0    0.00 07:35:18.21M