2021-10-29T01:16:02.387Z|I-OCEAN7-304-1214551|  25.27  14.272  40.307  33.241 1502.6985     0.0    0.00 07:32:21.29M
2021-10-29T01:16:07.442Z|I-OCEAN7-304-1214551|  25.27  14.272  40.258  33.196 1502.6450     0.0    0.00 07:32:26.35M
2021-10-29T01:16:12.497Z|I-OCEAN7-304-1214551|  25.28  14.272  40.112  33.062 1502.4883     0.0    0.00 07:32:31.40M
2021-10-29T01:16:17.547Z|I-OCEAN7-304-1214551|  25.22  14.272  39.913  32.879 1502.2725     0.0    0.00 07:32:36.46M
2021-10-29T01:16:22.608Z|I-OCEAN7-304-1214551|  25.16  14.271  39.806  32.781 1502.1570     0.0    0.00 07:32:41.51M
2021-10-29T01:16:27.658Z|I-OCEAN7-304-1214551|  25.11  14.271  39.770  32.747 1502.1166     0.0    0.00 07:32:46.56M
2021-10-29T01:16:32.713Z|I-OCEAN7-304-1214551|  25.11  14.271  39.760  32.739 1502.1061     0.0    0.00 07:32:51.61M
2021-10-29T01:16:37.763Z|I-OCEAN7-304-1214551|  25.13  14.271  39.759  32.738 1502.1051     0.0    0.00 07:32:56.67M
2021-10-29T01:16:42.819Z|I-OCEAN7-304-1214551|  25.13  14.271  39.758  32.737 1502.1044     0.0    0.00 07:33:01.72M
2021-10-29T01:16:47.879Z|I-OCEAN7-304-1214551|  25.16  14.271  39.851  32.822 1502.2046     0.0    0.00 07:33:06.78M
2021-10-29T01:16:52.929Z|I-OCEAN7-304-1214551|  25.16  14.271  39.966  32.928 1502.3286     0.0    0.00 07:33:11.83M
2021-10-29T01:16:57.984Z|I-OCEAN7-304-1214551|  25.17  14.272  40.068  33.021 1502.4388     0.0    0.00 07:33:16.88M