2021-10-29T01:14:01.076Z|I-OCEAN7-304-1214551|  25.22  14.273  40.438  33.361 1502.8416     0.0    0.00 07:30:19.96M
2021-10-29T01:14:06.131Z|I-OCEAN7-304-1214551|  25.23  14.273  40.451  33.373 1502.8563     0.0    0.00 07:30:25.04M
2021-10-29T01:14:11.186Z|I-OCEAN7-304-1214551|  25.25  14.273  40.445  33.367 1502.8497     0.0    0.00 07:30:30.09M
2021-10-29T01:14:16.241Z|I-OCEAN7-304-1214551|  25.25  14.273  40.412  33.337 1502.8140     0.0    0.00 07:30:35.15M
2021-10-29T01:14:21.297Z|I-OCEAN7-304-1214551|  25.25  14.273  40.384  33.311 1502.7838     0.0    0.00 07:30:40.20M
2021-10-29T01:14:26.347Z|I-OCEAN7-304-1214551|  25.17  14.273  40.375  33.303 1502.7729     0.0    0.00 07:30:45.25M
2021-10-29T01:14:31.402Z|I-OCEAN7-304-1214551|  25.28  14.273  40.374  33.302 1502.7723     0.0    0.00 07:30:50.31M
2021-10-29T01:14:36.452Z|I-OCEAN7-304-1214551|  25.21  14.273  40.356  33.286 1502.7526     0.0    0.00 07:30:55.36M
2021-10-29T01:14:41.513Z|I-OCEAN7-304-1214551|  25.21  14.273  40.341  33.271 1502.7356     0.0    0.00 07:31:00.41M
2021-10-29T01:14:46.568Z|I-OCEAN7-304-1214551|  25.13  14.273  40.340  33.270 1502.7336     0.0    0.00 07:31:05.47M
2021-10-29T01:14:51.623Z|I-OCEAN7-304-1214551|  25.14  14.273  40.339  33.269 1502.7330     0.0    0.00 07:31:10.52M
2021-10-29T01:14:56.678Z|I-OCEAN7-304-1214551|  25.11  14.273  40.338  33.269 1502.7312     0.0    0.00 07:31:15.58M