2021-10-29T01:12:04.820Z|I-OCEAN7-304-1214551|  25.28  14.271  40.257  33.196 1502.6420     0.0    0.00 07:28:23.71M
2021-10-29T01:12:09.875Z|I-OCEAN7-304-1214551|  25.18  14.270  40.257  33.197 1502.6407     0.0    0.00 07:28:28.77M
2021-10-29T01:12:14.930Z|I-OCEAN7-304-1214551|  25.18  14.271  40.258  33.197 1502.6414     0.0    0.00 07:28:33.82M
2021-10-29T01:12:19.986Z|I-OCEAN7-304-1214551|  25.25  14.271  40.258  33.197 1502.6427     0.0    0.00 07:28:38.87M
2021-10-29T01:12:25.041Z|I-OCEAN7-304-1214551|  25.25  14.271  40.258  33.197 1502.6429     0.0    0.00 07:28:43.92M
2021-10-29T01:12:30.096Z|I-OCEAN7-304-1214551|  25.30  14.271  40.258  33.197 1502.6445     0.0    0.00 07:28:49.00M
2021-10-29T01:12:35.146Z|I-OCEAN7-304-1214551|  25.24  14.271  40.258  33.197 1502.6438     0.0    0.00 07:28:54.05M
2021-10-29T01:12:40.201Z|I-OCEAN7-304-1214551|  25.24  14.271  40.258  33.197 1502.6438     0.0    0.00 07:28:59.11M
2021-10-29T01:12:45.257Z|I-OCEAN7-304-1214551|  25.24  14.271  40.258  33.197 1502.6439     0.0    0.00 07:29:04.16M
2021-10-29T01:12:50.312Z|I-OCEAN7-304-1214551|  25.33  14.271  40.258  33.196 1502.6449     0.0    0.00 07:29:09.21M
2021-10-29T01:12:55.367Z|I-OCEAN7-304-1214551|  25.25  14.271  40.257  33.196 1502.6433     0.0    0.00 07:29:14.27M