2021-10-29T01:10:03.514Z|I-OCEAN7-304-1214551|  25.29  14.272  40.346  33.277 1502.7421     0.0    0.00 07:26:22.41M
2021-10-29T01:10:08.569Z|I-OCEAN7-304-1214551|  25.23  14.272  40.344  33.275 1502.7383     0.0    0.00 07:26:27.46M
2021-10-29T01:10:13.624Z|I-OCEAN7-304-1214551|  25.15  14.272  40.341  33.272 1502.7335     0.0    0.00 07:26:32.51M
2021-10-29T01:10:18.674Z|I-OCEAN7-304-1214551|  25.23  14.271  40.338  33.270 1502.7301     0.0    0.00 07:26:37.57M
2021-10-29T01:10:23.730Z|I-OCEAN7-304-1214551|  25.22  14.271  40.334  33.266 1502.7255     0.0    0.00 07:26:42.62M
2021-10-29T01:10:28.785Z|I-OCEAN7-304-1214551|  25.20  14.271  40.330  33.263 1502.7203     0.0    0.00 07:26:47.67M
2021-10-29T01:10:33.840Z|I-OCEAN7-304-1214551|  25.25  14.271  40.326  33.259 1502.7167     0.0    0.00 07:26:52.73M
2021-10-29T01:10:38.895Z|I-OCEAN7-304-1214551|  25.19  14.271  40.322  33.256 1502.7108     0.0    0.00 07:26:57.78M
2021-10-29T01:10:43.946Z|I-OCEAN7-304-1214551|  25.29  14.271  40.318  33.252 1502.7090     0.0    0.00 07:27:02.84M
2021-10-29T01:10:49.001Z|I-OCEAN7-304-1214551|  25.29  14.271  40.315  33.249 1502.7051     0.0    0.00 07:27:07.89M
2021-10-29T01:10:54.056Z|I-OCEAN7-304-1214551|  25.29  14.271  40.311  33.246 1502.7009     0.0    0.00 07:27:12.94M
2021-10-29T01:10:59.111Z|I-OCEAN7-304-1214551|  25.35  14.271  40.307  33.242 1502.6980     0.0    0.00 07:27:18.02M