2021-10-29T01:10:03.514Z|I-OCEAN7-304-1214551| 25.29 14.272 40.346 33.277 1502.7421 0.0 0.00 07:26:22.41M 2021-10-29T01:10:08.569Z|I-OCEAN7-304-1214551| 25.23 14.272 40.344 33.275 1502.7383 0.0 0.00 07:26:27.46M 2021-10-29T01:10:13.624Z|I-OCEAN7-304-1214551| 25.15 14.272 40.341 33.272 1502.7335 0.0 0.00 07:26:32.51M 2021-10-29T01:10:18.674Z|I-OCEAN7-304-1214551| 25.23 14.271 40.338 33.270 1502.7301 0.0 0.00 07:26:37.57M 2021-10-29T01:10:23.730Z|I-OCEAN7-304-1214551| 25.22 14.271 40.334 33.266 1502.7255 0.0 0.00 07:26:42.62M 2021-10-29T01:10:28.785Z|I-OCEAN7-304-1214551| 25.20 14.271 40.330 33.263 1502.7203 0.0 0.00 07:26:47.67M 2021-10-29T01:10:33.840Z|I-OCEAN7-304-1214551| 25.25 14.271 40.326 33.259 1502.7167 0.0 0.00 07:26:52.73M 2021-10-29T01:10:38.895Z|I-OCEAN7-304-1214551| 25.19 14.271 40.322 33.256 1502.7108 0.0 0.00 07:26:57.78M 2021-10-29T01:10:43.946Z|I-OCEAN7-304-1214551| 25.29 14.271 40.318 33.252 1502.7090 0.0 0.00 07:27:02.84M 2021-10-29T01:10:49.001Z|I-OCEAN7-304-1214551| 25.29 14.271 40.315 33.249 1502.7051 0.0 0.00 07:27:07.89M 2021-10-29T01:10:54.056Z|I-OCEAN7-304-1214551| 25.29 14.271 40.311 33.246 1502.7009 0.0 0.00 07:27:12.94M 2021-10-29T01:10:59.111Z|I-OCEAN7-304-1214551| 25.35 14.271 40.307 33.242 1502.6980 0.0 0.00 07:27:18.02M