2021-10-29T01:07:01.549Z|I-OCEAN7-304-1214551|  25.20  14.271  40.255  33.193 1502.6396     0.0    0.00 07:23:20.44M
2021-10-29T01:07:06.605Z|I-OCEAN7-304-1214551|  25.29  14.271  40.254  33.193 1502.6409     0.0    0.00 07:23:25.49M
2021-10-29T01:07:11.660Z|I-OCEAN7-304-1214551|  25.32  14.271  40.254  33.193 1502.6412     0.0    0.00 07:23:30.54M
2021-10-29T01:07:16.710Z|I-OCEAN7-304-1214551|  25.31  14.271  40.255  33.194 1502.6416     0.0    0.00 07:23:35.60M
2021-10-29T01:07:21.765Z|I-OCEAN7-304-1214551|  25.31  14.271  40.255  33.193 1502.6418     0.0    0.00 07:23:40.65M
2021-10-29T01:07:26.821Z|I-OCEAN7-304-1214551|  25.29  14.272  40.255  33.193 1502.6422     0.0    0.00 07:23:45.70M
2021-10-29T01:07:31.876Z|I-OCEAN7-304-1214551|  25.21  14.272  40.248  33.186 1502.6345     0.0    0.00 07:23:50.76M
2021-10-29T01:07:36.931Z|I-OCEAN7-304-1214551|  25.25  14.272  40.248  33.186 1502.6357     0.0    0.00 07:23:55.81M
2021-10-29T01:07:41.981Z|I-OCEAN7-304-1214551|  25.33  14.273  40.247  33.185 1502.6372     0.0    0.00 07:24:00.87M
2021-10-29T01:07:47.042Z|I-OCEAN7-304-1214551|  25.33  14.273  40.247  33.185 1502.6365     0.0    0.00 07:24:05.92M
2021-10-29T01:07:52.097Z|I-OCEAN7-304-1214551|  25.27  14.273  40.246  33.184 1502.6350     0.0    0.00 07:24:10.97M
2021-10-29T01:07:57.147Z|I-OCEAN7-304-1214551|  25.19  14.273  40.244  33.182 1502.6326     0.0    0.00 07:24:16.05M