2021-10-29T01:05:00.243Z|I-OCEAN7-304-1214551|  25.22  14.272  40.270  33.207 1502.6572     0.0    0.00 07:21:19.13M
2021-10-29T01:05:05.293Z|I-OCEAN7-304-1214551|  25.26  14.271  40.251  33.190 1502.6368     0.0    0.00 07:21:24.18M
2021-10-29T01:05:10.344Z|I-OCEAN7-304-1214551|  25.20  14.271  40.250  33.189 1502.6345     0.0    0.00 07:21:29.24M
2021-10-29T01:05:15.404Z|I-OCEAN7-304-1214551|  25.22  14.271  40.250  33.190 1502.6340     0.0    0.00 07:21:34.29M
2021-10-29T01:05:20.454Z|I-OCEAN7-304-1214551|  25.22  14.271  40.250  33.190 1502.6344     0.0    0.00 07:21:39.34M
2021-10-29T01:05:25.514Z|I-OCEAN7-304-1214551|  25.26  14.271  40.251  33.190 1502.6357     0.0    0.00 07:21:44.40M
2021-10-29T01:05:30.570Z|I-OCEAN7-304-1214551|  25.21  14.271  40.251  33.190 1502.6361     0.0    0.00 07:21:49.45M
2021-10-29T01:05:35.620Z|I-OCEAN7-304-1214551|  25.27  14.271  40.252  33.191 1502.6381     0.0    0.00 07:21:54.50M
2021-10-29T01:05:40.675Z|I-OCEAN7-304-1214551|  25.27  14.271  40.253  33.192 1502.6387     0.0    0.00 07:21:59.56M
2021-10-29T01:05:45.730Z|I-OCEAN7-304-1214551|  25.27  14.271  40.254  33.193 1502.6405     0.0    0.00 07:22:04.61M
2021-10-29T01:05:50.786Z|I-OCEAN7-304-1214551|  25.32  14.272  40.255  33.193 1502.6434     0.0    0.00 07:22:09.66M
2021-10-29T01:05:55.841Z|I-OCEAN7-304-1214551|  25.25  14.272  40.256  33.194 1502.6437     0.0    0.00 07:22:14.72M