2021-10-29T01:05:00.243Z|I-OCEAN7-304-1214551| 25.22 14.272 40.270 33.207 1502.6572 0.0 0.00 07:21:19.13M 2021-10-29T01:05:05.293Z|I-OCEAN7-304-1214551| 25.26 14.271 40.251 33.190 1502.6368 0.0 0.00 07:21:24.18M 2021-10-29T01:05:10.344Z|I-OCEAN7-304-1214551| 25.20 14.271 40.250 33.189 1502.6345 0.0 0.00 07:21:29.24M 2021-10-29T01:05:15.404Z|I-OCEAN7-304-1214551| 25.22 14.271 40.250 33.190 1502.6340 0.0 0.00 07:21:34.29M 2021-10-29T01:05:20.454Z|I-OCEAN7-304-1214551| 25.22 14.271 40.250 33.190 1502.6344 0.0 0.00 07:21:39.34M 2021-10-29T01:05:25.514Z|I-OCEAN7-304-1214551| 25.26 14.271 40.251 33.190 1502.6357 0.0 0.00 07:21:44.40M 2021-10-29T01:05:30.570Z|I-OCEAN7-304-1214551| 25.21 14.271 40.251 33.190 1502.6361 0.0 0.00 07:21:49.45M 2021-10-29T01:05:35.620Z|I-OCEAN7-304-1214551| 25.27 14.271 40.252 33.191 1502.6381 0.0 0.00 07:21:54.50M 2021-10-29T01:05:40.675Z|I-OCEAN7-304-1214551| 25.27 14.271 40.253 33.192 1502.6387 0.0 0.00 07:21:59.56M 2021-10-29T01:05:45.730Z|I-OCEAN7-304-1214551| 25.27 14.271 40.254 33.193 1502.6405 0.0 0.00 07:22:04.61M 2021-10-29T01:05:50.786Z|I-OCEAN7-304-1214551| 25.32 14.272 40.255 33.193 1502.6434 0.0 0.00 07:22:09.66M 2021-10-29T01:05:55.841Z|I-OCEAN7-304-1214551| 25.25 14.272 40.256 33.194 1502.6437 0.0 0.00 07:22:14.72M