2021-10-29T01:03:03.987Z|I-OCEAN7-304-1214551|  25.30  14.273  40.375  33.303 1502.7747     0.0    0.00 07:19:22.86M
2021-10-29T01:03:09.042Z|I-OCEAN7-304-1214551|  25.30  14.273  40.374  33.301 1502.7733     0.0    0.00 07:19:27.91M
2021-10-29T01:03:14.093Z|I-OCEAN7-304-1214551|  25.30  14.273  40.351  33.281 1502.7496     0.0    0.00 07:19:32.96M
2021-10-29T01:03:19.148Z|I-OCEAN7-304-1214551|  25.31  14.273  40.348  33.278 1502.7472     0.0    0.00 07:19:38.04M
2021-10-29T01:03:24.203Z|I-OCEAN7-304-1214551|  25.31  14.273  40.346  33.275 1502.7445     0.0    0.00 07:19:43.09M
2021-10-29T01:03:29.258Z|I-OCEAN7-304-1214551|  25.25  14.273  40.343  33.273 1502.7406     0.0    0.00 07:19:48.14M
2021-10-29T01:03:34.314Z|I-OCEAN7-304-1214551|  25.25  14.273  40.340  33.271 1502.7375     0.0    0.00 07:19:53.20M
2021-10-29T01:03:39.369Z|I-OCEAN7-304-1214551|  25.37  14.273  40.338  33.268 1502.7367     0.0    0.00 07:19:58.25M
2021-10-29T01:03:44.424Z|I-OCEAN7-304-1214551|  25.21  14.273  40.335  33.266 1502.7313     0.0    0.00 07:20:03.31M
2021-10-29T01:03:49.480Z|I-OCEAN7-304-1214551|  25.33  14.273  40.333  33.264 1502.7307     0.0    0.00 07:20:08.36M
2021-10-29T01:03:54.535Z|I-OCEAN7-304-1214551|  25.29  14.273  40.332  33.262 1502.7286     0.0    0.00 07:20:13.41M
2021-10-29T01:03:59.585Z|I-OCEAN7-304-1214551|  25.24  14.273  40.330  33.261 1502.7258     0.0    0.00 07:20:18.47M